조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 3.97 | +0.0900 | +2.32% | 3.89 | 3.97 | 3.81 | 4,310 |
| 2026-09-14 | 3.88 | -0.0900 | -2.27% | 3.88 | 3.97 | 3.88 | 1,158 |
| 2026-09-11 | 3.97 | +0.0200 | +0.51% | 3.98 | 4.25 | 3.95 | 3,232 |
| 2026-09-10 | 3.95 | -0.1700 | -4.13% | 4.09 | 4.11 | 3.95 | 4,082 |
| 2026-09-09 | 4.12 | -0.2300 | -5.29% | 4.30 | 4.33 | 4.11 | 7,579 |
| 2026-09-08 | 4.35 | -0.3300 | -7.05% | 4.67 | 4.67 | 3.97 | 12,881 |
| 2026-09-04 | 4.68 | +0.2250 | +5.05% | 4.57 | 4.68 | 4.40 | 11,097 |
| 2026-09-03 | 4.46 | -0.1950 | -4.19% | 4.70 | 4.70 | 4.46 | 1,253 |
| 2026-09-02 | 4.65 | +0.1300 | +2.88% | 4.52 | 5.01 | 4.51 | 90,034 |
| 2026-09-01 | 4.52 | -0.0400 | -0.88% | 4.50 | 4.79 | 4.48 | 140,473 |
| 2026-08-31 | 4.56 | -0.2000 | -4.20% | 4.65 | 4.65 | 4.42 | 25,673 |
| 2026-08-28 | 4.76 | -0.1400 | -2.86% | 4.95 | 4.95 | 4.57 | 37,227 |
| 2026-08-27 | 4.90 | -0.0600 | -1.21% | 5.03 | 5.05 | 4.78 | 153,688 |
| 2026-08-26 | 4.96 | +0.0100 | +0.20% | 4.94 | 5.44 | 4.78 | 150,843 |
| 2026-08-25 | 4.95 | -0.0300 | -0.60% | 5.06 | 5.06 | 4.95 | 9,398 |
| 2026-08-24 | 4.98 | -0.3100 | -5.86% | 5.23 | 5.36 | 4.90 | 68,913 |
| 2026-08-21 | 5.29 | +0.0400 | +0.76% | 5.11 | 5.52 | 5.07 | 27,723 |
| 2026-08-20 | 5.25 | +0.4500 | +9.38% | 4.88 | 5.39 | 4.85 | 137,832 |
| 2026-08-19 | 4.80 | +0.2300 | +5.03% | 4.43 | 5.06 | 4.43 | 63,994 |
| 2026-08-18 | 4.57 | -0.0900 | -1.93% | 4.61 | 4.89 | 4.41 | 173,492 |