조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 34.85 | -0.0900 | -0.26% | 34.83 | 35.17 | 34.70 | 145,460 |
| 2026-08-14 | 34.94 | -0.0100 | -0.03% | 34.89 | 35.15 | 34.77 | 180,858 |
| 2026-08-13 | 34.95 | +0.1300 | +0.37% | 34.88 | 35.11 | 34.80 | 139,094 |
| 2026-08-12 | 34.82 | +0.2900 | +0.84% | 34.64 | 34.99 | 34.43 | 134,257 |
| 2026-08-11 | 34.53 | +0.2500 | +0.73% | 34.28 | 34.59 | 34.15 | 223,637 |
| 2026-08-10 | 34.28 | -0.3300 | -0.95% | 34.41 | 34.75 | 34.07 | 192,868 |
| 2026-08-07 | 34.61 | -0.5300 | -1.51% | 35.07 | 35.07 | 34.47 | 167,298 |
| 2026-08-06 | 35.14 | -0.4100 | -1.15% | 35.61 | 35.84 | 34.86 | 188,146 |
| 2026-08-05 | 35.55 | -0.1700 | -0.48% | 35.89 | 35.92 | 35.30 | 304,298 |
| 2026-08-04 | 35.72 | +0.1800 | +0.51% | 35.49 | 36.06 | 35.27 | 160,642 |
| 2026-08-03 | 35.54 | +0.4400 | +1.25% | 35.65 | 36.17 | 35.25 | 157,098 |
| 2026-07-31 | 35.10 | +0.1100 | +0.31% | 34.94 | 35.43 | 34.50 | 164,086 |
| 2026-07-30 | 34.99 | -0.5600 | -1.58% | 35.73 | 36.08 | 34.95 | 136,751 |
| 2026-07-29 | 35.55 | +0.1000 | +0.28% | 35.41 | 35.92 | 35.27 | 134,348 |
| 2026-07-28 | 35.45 | +0.9400 | +2.72% | 34.74 | 35.60 | 34.56 | 152,192 |
| 2026-07-27 | 34.51 | -0.1600 | -0.46% | 34.67 | 34.79 | 34.27 | 124,075 |
| 2026-07-24 | 34.67 | +0.7500 | +2.21% | 33.94 | 34.79 | 32.71 | 158,185 |
| 2026-07-23 | 33.92 | +0.1900 | +0.56% | 33.21 | 33.98 | 33.08 | 142,329 |
| 2026-07-22 | 33.73 | -0.6500 | -1.89% | 34.18 | 34.22 | 33.57 | 158,199 |
| 2026-07-21 | 34.38 | +0.3400 | +1.00% | 34.01 | 34.48 | 33.72 | 185,391 |