조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 34.04 | -0.2300 | -0.67% | 34.28 | 34.28 | 33.81 | 99,072 |
| 2026-07-17 | 34.27 | -0.8800 | -2.50% | 34.93 | 35.08 | 34.14 | 171,358 |
| 2026-07-16 | 35.15 | +1.17 | +3.44% | 33.94 | 35.24 | 33.94 | 151,765 |
| 2026-07-15 | 33.98 | +0.5500 | +1.65% | 33.52 | 34.13 | 33.52 | 113,789 |
| 2026-07-14 | 33.43 | -0.2500 | -0.74% | 33.68 | 33.96 | 33.33 | 170,810 |
| 2026-07-13 | 33.68 | +0.0600 | +0.18% | 33.68 | 33.99 | 33.45 | 145,697 |
| 2026-07-10 | 33.62 | +0.1600 | +0.48% | 33.32 | 33.71 | 33.11 | 63,379 |
| 2026-07-09 | 33.46 | +0.4900 | +1.49% | 33.10 | 33.68 | 32.96 | 156,750 |
| 2026-07-08 | 32.97 | -0.4100 | -1.23% | 33.38 | 33.71 | 32.73 | 209,346 |
| 2026-07-07 | 33.38 | -0.3600 | -1.07% | 33.92 | 34.51 | 33.36 | 113,551 |
| 2026-07-06 | 33.74 | +0.0500 | +0.15% | 33.75 | 34.38 | 33.48 | 121,681 |
| 2026-07-02 | 33.69 | -0.6300 | -1.84% | 34.41 | 34.92 | 33.48 | 162,966 |
| 2026-07-01 | 34.32 | +0.6100 | +1.81% | 33.74 | 34.50 | 33.69 | 160,470 |
| 2026-06-30 | 33.71 | -0.1500 | -0.44% | 33.80 | 33.95 | 33.52 | 128,994 |
| 2026-06-29 | 33.86 | -0.1100 | -0.32% | 33.85 | 33.94 | 32.65 | 149,131 |
| 2026-06-26 | 33.97 | +0.4200 | +1.25% | 33.71 | 34.29 | 33.30 | 765,356 |
| 2026-06-25 | 33.55 | -0.0200 | -0.06% | 33.38 | 33.90 | 32.89 | 135,881 |
| 2026-06-24 | 33.57 | +0.5100 | +1.54% | 33.06 | 33.67 | 32.60 | 206,102 |
| 2026-06-23 | 33.06 | +0.7400 | +2.29% | 32.44 | 33.22 | 32.29 | 166,881 |
| 2026-06-22 | 32.32 | +0.1600 | +0.50% | 32.17 | 32.51 | 32.14 | 112,423 |