조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.64 | +0.0200 | +0.06% | 34.59 | 34.77 | 34.32 | 168,489 |
| 2026-09-14 | 34.62 | +0.1400 | +0.41% | 34.49 | 34.84 | 34.30 | 122,212 |
| 2026-09-11 | 34.48 | +0.0100 | +0.03% | 34.83 | 35.19 | 34.18 | 97,367 |
| 2026-09-10 | 34.47 | +0.3200 | +0.94% | 34.15 | 34.47 | 33.89 | 90,538 |
| 2026-09-09 | 34.15 | -0.3000 | -0.87% | 34.18 | 34.56 | 33.83 | 147,121 |
| 2026-09-08 | 34.45 | -0.4600 | -1.32% | 34.78 | 34.91 | 34.33 | 114,599 |
| 2026-09-04 | 34.91 | +0.5600 | +1.63% | 34.11 | 34.94 | 34.11 | 167,244 |
| 2026-09-03 | 34.35 | +0.2400 | +0.70% | 34.36 | 34.92 | 34.32 | 227,610 |
| 2026-09-02 | 34.11 | +0.6900 | +2.06% | 33.44 | 34.22 | 33.41 | 150,766 |
| 2026-09-01 | 33.42 | -0.4000 | -1.18% | 33.53 | 33.97 | 33.23 | 162,232 |
| 2026-08-31 | 33.82 | -0.1900 | -0.56% | 33.96 | 34.11 | 33.61 | 116,681 |
| 2026-08-28 | 34.01 | +0.0400 | +0.12% | 33.97 | 34.24 | 33.61 | 117,797 |
| 2026-08-27 | 33.97 | +0.0900 | +0.27% | 33.76 | 34.09 | 33.40 | 161,667 |
| 2026-08-26 | 33.88 | -0.0300 | -0.09% | 33.99 | 34.17 | 33.58 | 103,301 |
| 2026-08-25 | 33.91 | -0.1300 | -0.38% | 34.38 | 34.40 | 33.69 | 96,126 |
| 2026-08-24 | 34.04 | +0.2000 | +0.59% | 33.80 | 34.34 | 33.80 | 133,804 |
| 2026-08-21 | 33.84 | +0.0600 | +0.18% | 34.03 | 34.10 | 33.48 | 260,069 |
| 2026-08-20 | 33.78 | -0.0600 | -0.18% | 33.65 | 33.86 | 33.51 | 106,548 |
| 2026-08-19 | 33.84 | -0.9800 | -2.81% | 34.92 | 35.35 | 33.74 | 127,264 |
| 2026-08-18 | 34.82 | -0.0300 | -0.09% | 34.83 | 35.08 | 34.57 | 132,023 |