조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 37.52 | -0.0692 | -0.18% | 37.54 | 37.70 | 37.52 | 8,487 |
| 2026-07-17 | 37.59 | +0.1389 | +0.37% | 37.17 | 37.60 | 37.17 | 10,490 |
| 2026-07-16 | 37.45 | -0.3975 | -1.05% | 37.67 | 37.67 | 37.45 | 1,134 |
| 2026-07-15 | 37.85 | -0.2091 | -0.55% | 37.90 | 37.92 | 37.45 | 2,070 |
| 2026-07-14 | 38.06 | +0.6466 | +1.73% | 38.05 | 38.10 | 37.85 | 8,141 |
| 2026-07-13 | 37.41 | -0.0900 | -0.24% | 37.41 | 37.54 | 37.40 | 7,614 |
| 2026-07-10 | 37.50 | +0.2991 | +0.80% | 37.30 | 37.50 | 37.30 | 610,042 |
| 2026-07-09 | 37.20 | +0.0349 | +0.09% | 37.22 | 37.25 | 37.19 | 573,810 |
| 2026-07-08 | 37.17 | +0.0660 | +0.18% | 37.04 | 37.17 | 36.95 | 6,134 |
| 2026-07-07 | 37.10 | -0.3226 | -0.86% | 36.95 | 37.16 | 36.86 | 7,814 |
| 2026-07-06 | 37.42 | +0.2826 | +0.76% | 37.37 | 37.52 | 37.29 | 10,631 |
| 2026-07-02 | 37.14 | +0.4100 | +1.12% | 36.97 | 37.37 | 36.78 | 15,011 |
| 2026-07-01 | 36.73 | -0.5600 | -1.50% | 37.03 | 37.21 | 36.70 | 64,832 |
| 2026-06-30 | 37.29 | +0.1500 | +0.40% | 37.09 | 38.00 | 37.08 | 30,793 |
| 2026-06-29 | 37.14 | +0.0209 | +0.06% | 37.13 | 37.14 | 36.77 | 6,559 |
| 2026-06-26 | 37.12 | -0.1209 | -0.32% | 37.23 | 37.23 | 36.98 | 82,859 |
| 2026-06-25 | 37.24 | +0.2312 | +0.62% | 37.00 | 37.28 | 36.86 | 112,119 |
| 2026-06-24 | 37.01 | -0.7738 | -2.05% | 37.06 | 37.06 | 36.79 | 20,463 |
| 2026-06-23 | 37.78 | -0.7630 | -1.98% | 37.90 | 38.02 | 37.70 | 37,156 |
| 2026-06-22 | 38.55 | +0.1986 | +0.52% | 38.36 | 38.56 | 38.36 | 7,711 |