조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.87 | +0.5218 | +1.29% | 40.45 | 40.87 | 40.45 | 2,728 |
| 2026-08-14 | 40.35 | +0.3969 | +0.99% | 40.59 | 40.59 | 40.27 | 3,527 |
| 2026-08-13 | 39.95 | -0.5575 | -1.38% | 40.05 | 40.18 | 39.95 | 3,865 |
| 2026-08-12 | 40.51 | +0.1544 | +0.38% | 40.51 | 40.51 | 40.47 | 8,952 |
| 2026-08-11 | 40.35 | -0.1056 | -0.26% | 40.36 | 40.41 | 40.26 | 8,812 |
| 2026-08-10 | 40.46 | +0.7827 | +1.97% | 39.86 | 40.48 | 39.86 | 6,892 |
| 2026-08-07 | 39.68 | +0.6843 | +1.75% | 39.62 | 39.72 | 39.48 | 11,358 |
| 2026-08-06 | 38.99 | +0.2150 | +0.55% | 39.05 | 39.19 | 38.95 | 7,979 |
| 2026-08-05 | 38.78 | -0.0420 | -0.11% | 39.05 | 39.16 | 38.71 | 10,658 |
| 2026-08-04 | 38.82 | +0.6781 | +1.78% | 38.42 | 38.85 | 38.42 | 6,095 |
| 2026-08-03 | 38.14 | +0.0653 | +0.17% | 37.71 | 38.14 | 37.71 | 7,489 |
| 2026-07-31 | 38.08 | -0.3031 | -0.79% | 38.24 | 39.17 | 37.70 | 10,077 |
| 2026-07-30 | 38.38 | +0.8380 | +2.23% | 37.76 | 38.38 | 37.76 | 6,723 |
| 2026-07-29 | 37.54 | +0.0120 | +0.03% | 37.61 | 37.91 | 37.33 | 9,267 |
| 2026-07-28 | 37.53 | -0.3136 | -0.83% | 37.41 | 37.57 | 37.39 | 12,208 |
| 2026-07-27 | 37.84 | -0.4067 | -1.06% | 37.93 | 37.93 | 37.80 | 6,118 |
| 2026-07-24 | 38.25 | -0.1328 | -0.35% | 38.26 | 38.26 | 38.25 | 547 |
| 2026-07-23 | 38.38 | -0.3781 | -0.98% | 38.79 | 38.79 | 38.38 | 2,173 |
| 2026-07-22 | 38.76 | +0.7587 | +2.00% | 38.47 | 38.91 | 38.47 | 8,065 |
| 2026-07-21 | 38.00 | +0.4825 | +1.29% | 37.84 | 38.00 | 37.81 | 4,783 |