조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.99 | +0.2380 | +0.58% | 40.59 | 41.04 | 40.59 | 51,720 |
| 2026-09-14 | 40.75 | -0.7212 | -1.74% | 40.90 | 40.99 | 40.75 | 7,182 |
| 2026-09-11 | 41.47 | -0.1138 | -0.27% | 41.74 | 41.74 | 41.44 | 3,461 |
| 2026-09-10 | 41.59 | -0.9150 | -2.15% | 41.80 | 41.95 | 41.55 | 8,658 |
| 2026-09-09 | 42.50 | +0.0789 | +0.19% | 42.62 | 42.95 | 42.41 | 5,264 |
| 2026-09-08 | 42.42 | +0.4796 | +1.14% | 42.56 | 42.76 | 42.42 | 13,539 |
| 2026-09-04 | 41.94 | -0.2939 | -0.70% | 41.87 | 42.08 | 41.87 | 6,582 |
| 2026-09-03 | 42.24 | +0.2602 | +0.62% | 42.25 | 42.36 | 42.13 | 6,567 |
| 2026-09-02 | 41.98 | +0.2502 | +0.60% | 41.67 | 42.02 | 41.67 | 1,957 |
| 2026-09-01 | 41.73 | -0.0182 | -0.04% | 41.65 | 41.85 | 41.65 | 10,400 |
| 2026-08-31 | 41.74 | +0.1125 | +0.27% | 42.00 | 42.00 | 41.56 | 7,448 |
| 2026-08-28 | 41.63 | -0.4667 | -1.11% | 42.26 | 42.26 | 41.52 | 27,164 |
| 2026-08-27 | 42.10 | +0.2661 | +0.64% | 41.80 | 42.15 | 41.74 | 21,134 |
| 2026-08-26 | 41.83 | -0.1487 | -0.35% | 41.98 | 41.98 | 41.83 | 13,830 |
| 2026-08-25 | 41.98 | -0.0102 | -0.02% | 41.98 | 42.14 | 41.94 | 13,710 |
| 2026-08-24 | 41.99 | -0.3086 | -0.73% | 42.10 | 42.10 | 41.83 | 18,483 |
| 2026-08-21 | 42.30 | +0.7077 | +1.70% | 42.30 | 42.33 | 42.06 | 21,861 |
| 2026-08-20 | 41.59 | +0.3909 | +0.95% | 41.48 | 41.72 | 41.42 | 77,229 |
| 2026-08-19 | 41.20 | +0.8004 | +1.98% | 41.14 | 41.46 | 41.01 | 23,560 |
| 2026-08-18 | 40.40 | -0.4702 | -1.15% | 40.69 | 40.69 | 40.40 | 3,307 |