조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 2.32 | -0.0100 | -0.43% | 2.34 | 2.34 | 2.26 | 24,201,698 |
| 2026-08-14 | 2.33 | +0.0100 | +0.43% | 2.34 | 2.35 | 2.32 | 16,560,495 |
| 2026-08-13 | 2.32 | -0.0900 | -3.73% | 2.41 | 2.42 | 2.32 | 44,435,652 |
| 2026-08-12 | 2.41 | 0.00 | 0.00% | 2.42 | 2.42 | 2.41 | 2,314,102 |
| 2026-08-11 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.40 | 1,813,993 |
| 2026-08-10 | 2.41 | -0.0100 | -0.41% | 2.41 | 2.42 | 2.41 | 2,554,979 |
| 2026-08-07 | 2.42 | +0.0100 | +0.41% | 2.41 | 2.42 | 2.40 | 4,326,477 |
| 2026-08-06 | 2.41 | -0.0100 | -0.41% | 2.42 | 2.42 | 2.41 | 3,550,958 |
| 2026-08-05 | 2.42 | -0.0100 | -0.41% | 2.43 | 2.43 | 2.41 | 5,299,459 |
| 2026-08-04 | 2.43 | +0.0100 | +0.41% | 2.42 | 2.43 | 2.41 | 5,774,688 |
| 2026-08-03 | 2.42 | 0.00 | 0.00% | 2.42 | 2.44 | 2.40 | 18,754,975 |
| 2026-07-31 | 2.42 | +0.0100 | +0.41% | 2.41 | 2.44 | 2.40 | 13,987,525 |
| 2026-07-30 | 2.41 | +0.0100 | +0.42% | 2.41 | 2.41 | 2.40 | 5,630,770 |
| 2026-07-29 | 2.40 | -0.0200 | -0.83% | 2.42 | 2.42 | 2.40 | 14,078,242 |
| 2026-07-28 | 2.42 | +0.0100 | +0.41% | 2.42 | 2.42 | 2.40 | 13,519,687 |
| 2026-07-27 | 2.41 | 0.00 | 0.00% | 2.42 | 2.42 | 2.41 | 1,938,350 |
| 2026-07-24 | 2.41 | 0.00 | 0.00% | 2.42 | 2.42 | 2.41 | 1,279,751 |
| 2026-07-23 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.40 | 2,081,609 |
| 2026-07-22 | 2.41 | +0.0100 | +0.42% | 2.41 | 2.42 | 2.41 | 2,242,655 |
| 2026-07-21 | 2.40 | -0.0100 | -0.41% | 2.41 | 2.42 | 2.40 | 3,631,587 |