조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.38 | 0.00 | 0.00% | 2.39 | 2.40 | 2.38 | 6,618,026 |
| 2026-09-14 | 2.38 | 0.00 | 0.00% | 2.39 | 2.39 | 2.38 | 3,456,530 |
| 2026-09-11 | 2.38 | 0.00 | 0.00% | 2.39 | 2.39 | 2.38 | 1,089,774 |
| 2026-09-10 | 2.38 | 0.00 | 0.00% | 2.38 | 2.39 | 2.38 | 1,875,927 |
| 2026-09-09 | 2.38 | 0.00 | 0.00% | 2.38 | 2.39 | 2.38 | 1,399,993 |
| 2026-09-08 | 2.38 | 0.00 | 0.00% | 2.38 | 2.39 | 2.38 | 2,288,930 |
| 2026-09-04 | 2.38 | 0.00 | 0.00% | 2.38 | 2.39 | 2.37 | 3,811,993 |
| 2026-09-03 | 2.38 | +0.0200 | +0.85% | 2.37 | 2.39 | 2.36 | 6,570,607 |
| 2026-09-02 | 2.36 | -0.0100 | -0.42% | 2.38 | 2.38 | 2.36 | 2,733,770 |
| 2026-09-01 | 2.37 | 0.00 | 0.00% | 2.36 | 2.37 | 2.36 | 3,850,514 |
| 2026-08-31 | 2.37 | +0.0300 | +1.28% | 2.35 | 2.38 | 2.34 | 4,078,910 |
| 2026-08-28 | 2.34 | -0.0500 | -2.09% | 2.39 | 2.39 | 2.33 | 10,869,603 |
| 2026-08-27 | 2.39 | -0.0100 | -0.42% | 2.39 | 2.39 | 2.38 | 2,094,877 |
| 2026-08-26 | 2.40 | +0.0200 | +0.84% | 2.38 | 2.40 | 2.37 | 6,757,215 |
| 2026-08-25 | 2.38 | +0.0200 | +0.85% | 2.37 | 2.38 | 2.36 | 4,914,585 |
| 2026-08-24 | 2.36 | -0.0200 | -0.84% | 2.38 | 2.39 | 2.34 | 19,921,107 |
| 2026-08-21 | 2.38 | -0.0100 | -0.42% | 2.39 | 2.39 | 2.37 | 5,544,292 |
| 2026-08-20 | 2.39 | +0.0200 | +0.84% | 2.36 | 2.40 | 2.36 | 15,902,674 |
| 2026-08-19 | 2.37 | 0.00 | 0.00% | 2.38 | 2.38 | 2.36 | 5,168,515 |
| 2026-08-18 | 2.37 | +0.0500 | +2.16% | 2.31 | 2.38 | 2.31 | 14,439,163 |