조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 2.41 | -0.0100 | -0.41% | 2.42 | 2.42 | 2.41 | 2,253,223 |
| 2026-07-17 | 2.42 | +0.0100 | +0.41% | 2.40 | 2.42 | 2.40 | 2,248,784 |
| 2026-07-16 | 2.41 | +0.0100 | +0.42% | 2.40 | 2.41 | 2.40 | 3,848,018 |
| 2026-07-15 | 2.40 | -0.0100 | -0.41% | 2.40 | 2.41 | 2.40 | 2,490,861 |
| 2026-07-14 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.40 | 3,713,711 |
| 2026-07-13 | 2.41 | +0.0100 | +0.42% | 2.41 | 2.42 | 2.41 | 4,325,478 |
| 2026-07-10 | 2.40 | -0.0100 | -0.41% | 2.40 | 2.42 | 2.40 | 5,814,650 |
| 2026-07-09 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.40 | 8,622,083 |
| 2026-07-08 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.40 | 7,607,268 |
| 2026-07-07 | 2.41 | 0.00 | 0.00% | 2.41 | 2.41 | 2.40 | 6,924,440 |
| 2026-07-06 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.40 | 10,532,201 |
| 2026-07-02 | 2.41 | 0.00 | 0.00% | 2.41 | 2.42 | 2.40 | 7,980,646 |
| 2026-07-01 | 2.41 | -0.0100 | -0.41% | 2.42 | 2.42 | 2.40 | 7,855,493 |
| 2026-06-30 | 2.42 | +0.0200 | +0.83% | 2.41 | 2.42 | 2.40 | 6,762,649 |
| 2026-06-29 | 2.40 | -0.0300 | -1.23% | 2.41 | 2.41 | 2.40 | 5,550,330 |
| 2026-06-26 | 2.43 | +0.0300 | +1.25% | 2.40 | 2.43 | 2.40 | 60,218,057 |
| 2026-06-25 | 2.40 | +0.0100 | +0.42% | 2.41 | 2.41 | 2.40 | 5,632,366 |
| 2026-06-24 | 2.39 | -0.0100 | -0.42% | 2.41 | 2.41 | 2.39 | 7,490,279 |
| 2026-06-23 | 2.40 | -0.0100 | -0.41% | 2.40 | 2.41 | 2.40 | 4,666,717 |
| 2026-06-22 | 2.41 | 0.00 | 0.00% | 2.40 | 2.42 | 2.40 | 5,948,692 |