조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.75 | -0.5600 | -4.95% | 11.08 | 11.15 | 10.64 | 1,286,492 |
| 2026-08-14 | 11.31 | +0.9600 | +9.28% | 10.17 | 11.47 | 10.05 | 2,261,923 |
| 2026-08-13 | 10.35 | +0.1000 | +0.98% | 10.00 | 10.49 | 9.55 | 2,205,468 |
| 2026-08-12 | 10.25 | -0.5700 | -5.27% | 11.04 | 11.22 | 10.24 | 1,509,950 |
| 2026-08-11 | 10.82 | +0.5200 | +5.05% | 10.27 | 10.85 | 9.98 | 1,730,136 |
| 2026-08-10 | 10.30 | +0.3800 | +3.83% | 10.00 | 10.71 | 9.42 | 2,527,600 |
| 2026-08-07 | 9.92 | -0.9900 | -9.07% | 10.97 | 11.14 | 9.00 | 4,212,948 |
| 2026-08-06 | 10.91 | -1.96 | -15.23% | 13.37 | 13.49 | 10.10 | 3,293,712 |
| 2026-08-05 | 12.87 | -0.4300 | -3.23% | 13.03 | 13.15 | 12.36 | 1,462,492 |
| 2026-08-04 | 13.30 | +0.0700 | +0.53% | 13.22 | 13.50 | 12.93 | 1,083,970 |
| 2026-08-03 | 13.23 | -0.2700 | -2.00% | 13.65 | 13.77 | 13.22 | 1,415,457 |
| 2026-07-31 | 13.50 | +0.2600 | +1.96% | 13.22 | 13.53 | 12.78 | 962,601 |
| 2026-07-30 | 13.24 | +0.5500 | +4.33% | 12.56 | 13.31 | 12.43 | 1,014,028 |
| 2026-07-29 | 12.69 | -0.2600 | -2.01% | 12.77 | 12.87 | 11.82 | 1,407,674 |
| 2026-07-28 | 12.95 | +0.7300 | +5.97% | 12.24 | 12.98 | 12.15 | 998,452 |
| 2026-07-27 | 12.22 | +0.3500 | +2.95% | 11.97 | 12.38 | 11.85 | 999,740 |
| 2026-07-24 | 11.87 | -1.03 | -7.98% | 12.80 | 12.95 | 11.83 | 951,028 |
| 2026-07-23 | 12.90 | -0.0300 | -0.23% | 12.61 | 13.06 | 12.38 | 981,525 |
| 2026-07-22 | 12.93 | +0.2300 | +1.81% | 13.07 | 13.28 | 12.76 | 835,545 |
| 2026-07-21 | 12.70 | +0.3000 | +2.42% | 12.57 | 13.11 | 12.46 | 1,099,694 |