조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.25 | -0.0750 | -0.80% | 9.12 | 9.30 | 8.90 | 1,641,924 |
| 2026-09-14 | 9.32 | -0.0100 | -0.11% | 9.12 | 9.42 | 8.93 | 1,460,596 |
| 2026-09-11 | 9.33 | +0.2400 | +2.64% | 9.23 | 9.79 | 9.04 | 1,924,662 |
| 2026-09-10 | 9.09 | -0.2400 | -2.57% | 9.20 | 9.37 | 8.60 | 2,168,721 |
| 2026-09-09 | 9.33 | -0.3100 | -3.22% | 9.66 | 9.70 | 9.00 | 2,255,069 |
| 2026-09-08 | 9.64 | -0.4100 | -4.08% | 9.98 | 10.16 | 9.46 | 2,638,447 |
| 2026-09-04 | 10.05 | +0.0700 | +0.70% | 10.02 | 10.39 | 9.85 | 1,322,089 |
| 2026-09-03 | 9.98 | -0.2400 | -2.35% | 10.22 | 10.22 | 9.35 | 1,851,915 |
| 2026-09-02 | 10.22 | +1.21 | +13.43% | 9.00 | 10.42 | 8.94 | 2,646,194 |
| 2026-09-01 | 9.01 | -0.5300 | -5.56% | 9.42 | 9.54 | 8.88 | 1,612,568 |
| 2026-08-31 | 9.54 | +0.0600 | +0.63% | 9.42 | 9.69 | 9.19 | 1,618,807 |
| 2026-08-28 | 9.48 | -0.1900 | -1.96% | 9.70 | 10.00 | 9.40 | 1,055,857 |
| 2026-08-27 | 9.67 | -0.3800 | -3.78% | 9.83 | 10.10 | 9.27 | 1,233,008 |
| 2026-08-26 | 10.05 | +0.1700 | +1.72% | 9.89 | 10.23 | 9.72 | 954,574 |
| 2026-08-25 | 9.88 | +0.3900 | +4.11% | 9.49 | 10.01 | 9.48 | 1,423,218 |
| 2026-08-24 | 9.49 | +0.3200 | +3.49% | 9.05 | 9.85 | 9.05 | 2,501,511 |
| 2026-08-21 | 9.17 | -0.8400 | -8.39% | 10.09 | 10.16 | 9.16 | 1,859,470 |
| 2026-08-20 | 10.01 | -0.3550 | -3.42% | 10.25 | 10.32 | 9.57 | 1,620,809 |
| 2026-08-19 | 10.37 | +0.2350 | +2.32% | 9.59 | 10.37 | 9.03 | 2,375,578 |
| 2026-08-18 | 10.13 | -0.6200 | -5.77% | 10.76 | 10.76 | 9.75 | 1,763,969 |