조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.40 | +1.43 | +13.04% | 11.03 | 12.53 | 10.96 | 1,525,925 |
| 2026-07-17 | 10.97 | -0.7400 | -6.32% | 11.42 | 11.57 | 10.93 | 1,549,146 |
| 2026-07-16 | 11.71 | -0.8100 | -6.47% | 12.50 | 12.94 | 11.66 | 926,949 |
| 2026-07-15 | 12.52 | +0.2700 | +2.20% | 12.34 | 13.13 | 12.25 | 796,567 |
| 2026-07-14 | 12.25 | -0.6800 | -5.26% | 12.99 | 13.28 | 11.90 | 1,133,196 |
| 2026-07-13 | 12.93 | +0.3200 | +2.54% | 12.75 | 13.45 | 12.75 | 1,173,167 |
| 2026-07-10 | 12.61 | -0.0300 | -0.24% | 12.79 | 13.06 | 12.55 | 795,177 |
| 2026-07-09 | 12.64 | +0.2800 | +2.27% | 12.34 | 12.67 | 12.15 | 931,344 |
| 2026-07-08 | 12.36 | +0.7050 | +6.05% | 11.48 | 12.69 | 11.43 | 1,275,991 |
| 2026-07-07 | 11.66 | -0.5300 | -4.35% | 12.15 | 12.45 | 11.65 | 1,342,981 |
| 2026-07-06 | 12.19 | -0.8050 | -6.20% | 13.20 | 13.48 | 12.12 | 1,424,850 |
| 2026-07-02 | 12.99 | -1.29 | -9.03% | 14.49 | 14.68 | 12.52 | 2,189,001 |
| 2026-07-01 | 14.28 | +0.4000 | +2.88% | 13.93 | 14.60 | 13.91 | 1,446,003 |
| 2026-06-30 | 13.88 | +0.7400 | +5.63% | 14.01 | 14.46 | 13.23 | 2,193,683 |
| 2026-06-29 | 13.14 | -0.2700 | -2.01% | 13.69 | 13.84 | 12.33 | 1,978,875 |
| 2026-06-26 | 13.41 | +0.2500 | +1.90% | 13.02 | 13.50 | 12.84 | 2,535,758 |
| 2026-06-25 | 13.16 | -0.3600 | -2.66% | 13.48 | 13.66 | 13.02 | 1,906,366 |
| 2026-06-24 | 13.52 | -0.6400 | -4.52% | 14.37 | 14.44 | 13.33 | 1,455,545 |
| 2026-06-23 | 14.16 | -0.5000 | -3.41% | 14.52 | 15.28 | 14.00 | 1,126,121 |
| 2026-06-22 | 14.66 | +0.4700 | +3.31% | 14.04 | 15.88 | 13.69 | 1,911,315 |