조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 26.31 | -0.2485 | -0.94% | 26.55 | 26.55 | 26.23 | 4,519 |
| 2026-08-14 | 26.56 | -0.0170 | -0.06% | 26.38 | 26.73 | 26.38 | 651 |
| 2026-08-13 | 26.58 | +0.1225 | +0.46% | 26.42 | 26.58 | 26.38 | 3,937 |
| 2026-08-12 | 26.46 | -0.0871 | -0.33% | 26.31 | 26.46 | 26.31 | 293 |
| 2026-08-11 | 26.54 | -0.0794 | -0.30% | 26.44 | 26.60 | 26.44 | 2,250 |
| 2026-08-10 | 26.62 | +0.1610 | +0.61% | 26.42 | 26.63 | 26.42 | 995 |
| 2026-08-07 | 26.46 | -0.0532 | -0.20% | 26.09 | 26.63 | 26.09 | 5,505 |
| 2026-08-06 | 26.51 | +0.0801 | +0.30% | 26.33 | 26.51 | 26.29 | 7,032 |
| 2026-08-05 | 26.43 | -0.0390 | -0.15% | 26.51 | 26.51 | 26.26 | 5,843 |
| 2026-08-04 | 26.47 | +0.0970 | +0.37% | 26.37 | 26.50 | 26.37 | 1,378 |
| 2026-08-03 | 26.38 | +0.1566 | +0.60% | 26.34 | 26.38 | 26.34 | 351 |
| 2026-07-31 | 26.22 | -0.1505 | -0.57% | 25.97 | 26.41 | 25.97 | 11,384 |
| 2026-07-30 | 26.37 | -0.3225 | -1.21% | 26.18 | 26.37 | 26.17 | 862 |
| 2026-07-29 | 26.69 | +0.0694 | +0.26% | 26.75 | 26.75 | 26.65 | 814 |
| 2026-07-28 | 26.62 | +0.2124 | +0.80% | 26.62 | 26.62 | 26.62 | 675 |
| 2026-07-27 | 26.41 | +0.2072 | +0.79% | 26.52 | 26.52 | 26.41 | 563 |
| 2026-07-24 | 26.20 | +0.0915 | +0.35% | 25.78 | 26.29 | 25.78 | 4,013 |
| 2026-07-23 | 26.11 | +0.1516 | +0.58% | 26.14 | 26.14 | 26.02 | 1,115 |
| 2026-07-22 | 25.96 | +0.0758 | +0.29% | 25.88 | 25.98 | 25.79 | 2,280 |
| 2026-07-21 | 25.89 | -0.1527 | -0.59% | 25.90 | 26.00 | 25.87 | 1,130 |