본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1525.90-0.0368-0.14%25.6225.9025.621,485
2026-09-1425.94+0.1427+0.55%25.9925.9925.94535
2026-09-1125.80+0.0201+0.08%25.8225.8225.80609
2026-09-1025.78-0.1219-0.47%25.8225.9125.781,027
2026-09-0925.90-0.0858-0.33%25.9226.0225.81869
2026-09-0825.98-0.2636-1.00%26.0626.0925.981,238
2026-09-0426.25-0.2448-0.92%26.2926.2926.25873
2026-09-0326.49+0.1517+0.58%26.5226.6026.491,118
2026-09-0226.34-0.0501-0.19%26.2626.3926.261,289
2026-09-0126.39+0.0329+0.12%26.3126.3926.28931
2026-08-3126.36-0.0895-0.34%26.2626.3626.26515
2026-08-2826.45+0.1195+0.45%26.3926.5826.2981,784
2026-08-2726.33-0.1852-0.70%26.3626.3626.33289
2026-08-2626.51-0.0834-0.31%26.6626.6626.502,606
2026-08-2526.60-0.1281-0.48%26.7226.7226.46936
2026-08-2426.73+0.1613+0.61%26.7326.7326.731,275
2026-08-2126.56-0.0042-0.02%26.5826.5926.56859
2026-08-2026.57-0.1936-0.72%26.4726.6526.473,051
2026-08-1926.76+0.1744+0.66%26.6826.9526.60715
2026-08-1826.59+0.2741+1.04%26.4426.7826.44878