조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.04 | -0.1192 | -0.46% | 25.91 | 26.14 | 25.91 | 650 |
| 2026-07-17 | 26.16 | -0.0584 | -0.22% | 26.29 | 26.29 | 26.16 | 589 |
| 2026-07-16 | 26.22 | +0.2000 | +0.77% | 26.22 | 26.22 | 26.22 | 190 |
| 2026-07-15 | 26.02 | -0.0103 | -0.04% | 26.02 | 26.21 | 26.02 | 4,077 |
| 2026-07-14 | 26.03 | -0.1017 | -0.39% | 26.04 | 26.06 | 26.03 | 1,953 |
| 2026-07-13 | 26.13 | +0.2026 | +0.78% | 26.10 | 26.24 | 26.01 | 1,805 |
| 2026-07-10 | 25.92 | +0.0648 | +0.25% | 25.93 | 25.93 | 25.92 | 5,056 |
| 2026-07-09 | 25.86 | -0.0996 | -0.38% | 25.87 | 25.87 | 25.86 | 1,017 |
| 2026-07-08 | 25.96 | -0.3162 | -1.20% | 25.97 | 26.17 | 25.96 | 5,954 |
| 2026-07-07 | 26.28 | +0.2496 | +0.96% | 26.33 | 26.33 | 26.28 | 714 |
| 2026-07-06 | 26.03 | -0.0549 | -0.21% | 25.93 | 26.06 | 25.88 | 1,390 |
| 2026-07-02 | 26.08 | +0.5442 | +2.13% | 25.72 | 26.08 | 25.72 | 8,608 |
| 2026-07-01 | 25.54 | +0.2077 | +0.82% | 25.64 | 25.64 | 25.48 | 2,243 |
| 2026-06-30 | 25.33 | -0.1032 | -0.41% | 25.29 | 25.33 | 25.29 | 339 |
| 2026-06-29 | 25.43 | -0.0264 | -0.10% | 25.26 | 25.45 | 25.26 | 1,570 |
| 2026-06-26 | 25.46 | +0.1945 | +0.77% | 25.34 | 25.46 | 25.34 | 2,152 |
| 2026-06-25 | 25.26 | -0.1062 | -0.42% | 25.16 | 25.45 | 25.16 | 1,530 |
| 2026-06-24 | 25.37 | -0.0265 | -0.10% | 25.28 | 25.41 | 25.27 | 1,482 |
| 2026-06-23 | 25.40 | +0.3434 | +1.37% | 25.25 | 25.44 | 25.25 | 2,349 |
| 2026-06-22 | 25.05 | -0.1531 | -0.61% | 25.18 | 25.18 | 25.00 | 5,502 |