조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.31 | -0.0600 | -0.31% | 19.31 | 19.31 | 19.31 | 4 |
| 2026-08-14 | 19.37 | -0.0550 | -0.28% | 19.37 | 19.37 | 19.37 | 11 |
| 2026-08-13 | 19.42 | +0.0600 | +0.31% | 19.42 | 19.42 | 19.42 | 10 |
| 2026-08-12 | 19.36 | +0.0150 | +0.08% | 19.36 | 19.36 | 19.36 | 13 |
| 2026-08-11 | 19.35 | +0.0070 | +0.04% | 19.35 | 19.35 | 19.35 | 20 |
| 2026-08-10 | 19.34 | -0.0820 | -0.42% | 19.34 | 19.34 | 19.34 | 9 |
| 2026-08-07 | 19.42 | +0.0400 | +0.21% | 19.42 | 19.42 | 19.42 | 8 |
| 2026-08-06 | 19.38 | -0.0650 | -0.33% | 19.38 | 19.38 | 19.38 | 10 |
| 2026-08-05 | 19.45 | -0.0012 | -0.01% | 19.45 | 19.45 | 19.45 | 16 |
| 2026-08-04 | 19.45 | +0.0912 | +0.47% | 19.45 | 19.45 | 19.45 | 9 |
| 2026-08-03 | 19.36 | -0.0201 | -0.10% | 19.36 | 19.36 | 19.36 | 8 |
| 2026-07-31 | 19.38 | -0.0350 | -0.18% | 19.38 | 19.38 | 19.38 | 8 |
| 2026-07-30 | 19.41 | +0.0192 | +0.10% | 19.41 | 19.41 | 19.41 | 8 |
| 2026-07-29 | 19.39 | -0.0841 | -0.43% | 19.39 | 19.39 | 19.39 | 18 |
| 2026-07-28 | 19.48 | +0.0450 | +0.23% | 19.48 | 19.48 | 19.48 | 8 |
| 2026-07-27 | 19.43 | +0.0407 | +0.21% | 19.43 | 19.43 | 19.43 | 8 |
| 2026-07-24 | 19.39 | +0.0128 | +0.07% | 19.39 | 19.39 | 19.39 | 8 |
| 2026-07-23 | 19.38 | -0.0585 | -0.30% | 19.38 | 19.38 | 19.38 | 8 |
| 2026-07-22 | 19.44 | -0.0350 | -0.18% | 19.44 | 19.44 | 19.44 | 8 |
| 2026-07-21 | 19.47 | -0.0500 | -0.26% | 19.47 | 19.47 | 19.47 | 11 |