조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.06 | +0.0150 | +0.08% | 19.06 | 19.06 | 19.06 | 9 |
| 2026-09-14 | 19.04 | +0.0010 | +0.01% | 19.04 | 19.04 | 19.04 | 9 |
| 2026-09-11 | 19.04 | +0.0040 | +0.02% | 19.04 | 19.04 | 19.04 | 8 |
| 2026-09-10 | 19.04 | -0.1400 | -0.73% | 19.04 | 19.04 | 19.04 | 8 |
| 2026-09-09 | 19.18 | -0.0800 | -0.42% | 19.18 | 19.18 | 19.18 | 8 |
| 2026-09-08 | 19.26 | -0.0050 | -0.03% | 19.26 | 19.26 | 19.26 | 29 |
| 2026-09-04 | 19.26 | +0.0051 | +0.03% | 19.26 | 19.26 | 19.26 | 10 |
| 2026-09-03 | 19.25 | +0.0243 | +0.13% | 19.25 | 19.25 | 19.25 | 11 |
| 2026-09-02 | 19.23 | +0.0156 | +0.08% | 19.23 | 19.23 | 19.23 | 9 |
| 2026-09-01 | 19.22 | -0.1567 | -0.81% | 19.22 | 19.22 | 19.22 | 8 |
| 2026-08-31 | 19.37 | -0.0183 | -0.09% | 19.37 | 19.37 | 19.37 | 8 |
| 2026-08-28 | 19.39 | -0.0550 | -0.28% | 19.39 | 19.39 | 19.39 | 9 |
| 2026-08-27 | 19.45 | -0.0052 | -0.03% | 19.45 | 19.45 | 19.45 | 8 |
| 2026-08-26 | 19.45 | -0.0248 | -0.13% | 19.45 | 19.45 | 19.45 | 8 |
| 2026-08-25 | 19.48 | +0.0950 | +0.49% | 19.48 | 19.48 | 19.48 | 8 |
| 2026-08-24 | 19.38 | +0.0450 | +0.23% | 19.38 | 19.38 | 19.38 | 8 |
| 2026-08-21 | 19.34 | -0.0156 | -0.08% | 19.34 | 19.34 | 19.34 | 10 |
| 2026-08-20 | 19.35 | -0.0727 | -0.37% | 19.35 | 19.35 | 19.35 | 3 |
| 2026-08-19 | 19.42 | +0.0960 | +0.50% | 19.42 | 19.42 | 19.42 | 10 |
| 2026-08-18 | 19.33 | +0.0223 | +0.12% | 19.33 | 19.33 | 19.33 | 9 |