조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 19.52 | -0.0638 | -0.33% | 19.52 | 19.52 | 19.52 | 6 |
| 2026-07-17 | 19.58 | +0.0237 | +0.12% | 19.58 | 19.58 | 19.58 | 6 |
| 2026-07-16 | 19.56 | -0.0148 | -0.08% | 19.56 | 19.56 | 19.56 | 6 |
| 2026-07-15 | 19.57 | +0.0514 | +0.26% | 19.57 | 19.57 | 19.57 | 6 |
| 2026-07-14 | 19.52 | +0.0385 | +0.20% | 19.52 | 19.52 | 19.52 | 6 |
| 2026-07-13 | 19.49 | -0.0700 | -0.36% | 19.49 | 19.49 | 19.49 | 6 |
| 2026-07-10 | 19.56 | -0.0346 | -0.18% | 19.56 | 19.56 | 19.56 | 8 |
| 2026-07-09 | 19.59 | +0.0146 | +0.07% | 19.59 | 19.59 | 19.59 | 6 |
| 2026-07-08 | 19.58 | -0.0200 | -0.10% | 19.58 | 19.58 | 19.58 | 7 |
| 2026-07-07 | 19.60 | -0.1301 | -0.66% | 19.60 | 19.60 | 19.60 | 15 |
| 2026-07-06 | 19.73 | -0.0026 | -0.01% | 19.73 | 19.73 | 19.73 | 18 |
| 2026-07-02 | 19.73 | +0.0477 | +0.24% | 19.73 | 19.73 | 19.73 | 6 |
| 2026-07-01 | 19.68 | -0.1165 | -0.59% | 19.68 | 19.68 | 19.68 | 6 |
| 2026-06-30 | 19.80 | -0.0985 | -0.50% | 19.80 | 19.80 | 19.80 | 16 |
| 2026-06-29 | 19.90 | +0.0300 | +0.15% | 19.90 | 19.90 | 19.90 | 6 |
| 2026-06-26 | 19.87 | +0.0100 | +0.05% | 19.87 | 19.87 | 19.87 | 0 |
| 2026-06-25 | 19.86 | +0.0050 | +0.03% | 19.86 | 19.86 | 19.86 | 1 |
| 2026-06-24 | 19.85 | +0.0800 | +0.40% | 19.85 | 19.85 | 19.85 | 0 |
| 2026-06-23 | 19.77 | +0.0350 | +0.18% | 19.77 | 19.77 | 19.77 | 0 |
| 2026-06-22 | 19.74 | -0.0513 | -0.26% | 19.74 | 19.74 | 19.74 | 0 |