조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 63.82 | -1.71 | -2.61% | 65.87 | 66.54 | 63.71 | 264,220 |
| 2026-07-17 | 65.53 | -2.74 | -4.01% | 67.93 | 70.00 | 64.92 | 308,884 |
| 2026-07-16 | 68.27 | +2.04 | +3.08% | 66.04 | 68.71 | 66.04 | 199,901 |
| 2026-07-15 | 66.23 | +0.9500 | +1.46% | 65.65 | 67.70 | 65.39 | 234,299 |
| 2026-07-14 | 65.28 | +0.9800 | +1.52% | 65.34 | 66.00 | 63.93 | 224,563 |
| 2026-07-13 | 64.30 | -0.7400 | -1.14% | 65.16 | 65.30 | 63.71 | 171,544 |
| 2026-07-10 | 65.04 | +0.4500 | +0.70% | 65.02 | 66.78 | 65.01 | 140,244 |
| 2026-07-09 | 64.59 | +0.9700 | +1.52% | 64.15 | 65.46 | 63.55 | 199,294 |
| 2026-07-08 | 63.62 | -1.80 | -2.75% | 64.67 | 65.67 | 63.20 | 382,611 |
| 2026-07-07 | 65.42 | -1.57 | -2.34% | 65.99 | 66.39 | 65.12 | 247,127 |
| 2026-07-06 | 66.99 | -3.00 | -4.29% | 70.24 | 70.24 | 66.97 | 348,514 |
| 2026-07-02 | 69.99 | +0.1500 | +0.21% | 70.07 | 70.67 | 68.73 | 286,815 |
| 2026-07-01 | 69.84 | -1.82 | -2.54% | 71.01 | 72.68 | 69.76 | 444,989 |
| 2026-06-30 | 71.66 | -0.7200 | -0.99% | 72.14 | 72.91 | 71.20 | 331,953 |
| 2026-06-29 | 72.38 | +0.5400 | +0.75% | 70.94 | 72.53 | 69.22 | 308,798 |
| 2026-06-26 | 71.84 | +2.32 | +3.34% | 69.49 | 72.00 | 68.62 | 875,040 |
| 2026-06-25 | 69.52 | +0.3100 | +0.45% | 69.69 | 71.28 | 68.45 | 296,238 |
| 2026-06-24 | 69.21 | +6.43 | +10.24% | 64.17 | 70.73 | 63.73 | 488,678 |
| 2026-06-23 | 62.78 | +0.3300 | +0.53% | 62.51 | 63.54 | 62.07 | 283,317 |
| 2026-06-22 | 62.45 | -0.8000 | -1.26% | 62.93 | 63.92 | 62.09 | 412,735 |