조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 61.31 | +0.4600 | +0.76% | 60.61 | 61.99 | 60.22 | 281,989 |
| 2026-09-14 | 60.85 | +0.3100 | +0.51% | 59.91 | 61.29 | 59.78 | 237,671 |
| 2026-09-11 | 60.54 | +0.9800 | +1.65% | 60.71 | 60.71 | 59.13 | 454,704 |
| 2026-09-10 | 59.56 | -2.69 | -4.32% | 60.85 | 61.12 | 59.35 | 257,118 |
| 2026-09-09 | 62.25 | +0.1800 | +0.29% | 61.98 | 63.09 | 61.31 | 222,034 |
| 2026-09-08 | 62.07 | -2.44 | -3.78% | 63.84 | 63.84 | 61.98 | 259,526 |
| 2026-09-04 | 64.51 | +0.6300 | +0.99% | 63.99 | 64.73 | 63.25 | 209,238 |
| 2026-09-03 | 63.88 | +0.2500 | +0.39% | 64.68 | 65.51 | 63.00 | 478,713 |
| 2026-09-02 | 63.63 | -1.23 | -1.90% | 65.41 | 65.77 | 63.31 | 332,138 |
| 2026-09-01 | 64.86 | -2.69 | -3.98% | 66.88 | 67.17 | 64.68 | 568,546 |
| 2026-08-31 | 67.55 | -1.61 | -2.33% | 68.33 | 69.01 | 67.36 | 220,297 |
| 2026-08-28 | 69.16 | +0.7700 | +1.13% | 68.69 | 69.63 | 67.86 | 181,994 |
| 2026-08-27 | 68.39 | -0.9300 | -1.34% | 68.72 | 70.07 | 67.99 | 203,959 |
| 2026-08-26 | 69.32 | -0.9900 | -1.41% | 69.16 | 70.50 | 69.15 | 284,504 |
| 2026-08-25 | 70.31 | +0.9000 | +1.30% | 70.90 | 70.90 | 68.65 | 221,137 |
| 2026-08-24 | 69.41 | -0.3700 | -0.53% | 70.16 | 71.01 | 69.34 | 196,965 |
| 2026-08-21 | 69.78 | +0.3200 | +0.46% | 70.00 | 70.70 | 69.25 | 144,801 |
| 2026-08-20 | 69.46 | -1.40 | -1.98% | 68.66 | 70.01 | 68.53 | 325,594 |
| 2026-08-19 | 70.86 | +1.50 | +2.16% | 71.87 | 73.58 | 68.67 | 204,056 |
| 2026-08-18 | 69.36 | -0.8800 | -1.25% | 70.42 | 70.75 | 68.71 | 234,349 |