조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.24 | -0.3900 | -0.55% | 70.07 | 71.23 | 69.75 | 163,146 |
| 2026-08-14 | 70.63 | -1.13 | -1.57% | 70.03 | 72.28 | 70.02 | 126,836 |
| 2026-08-13 | 71.76 | +1.31 | +1.86% | 71.68 | 72.35 | 70.90 | 142,522 |
| 2026-08-12 | 70.45 | -0.4000 | -0.56% | 70.85 | 70.85 | 69.50 | 366,368 |
| 2026-08-11 | 70.85 | +1.96 | +2.85% | 70.15 | 71.09 | 69.48 | 301,748 |
| 2026-08-10 | 68.89 | -2.42 | -3.39% | 70.78 | 70.78 | 68.33 | 165,836 |
| 2026-08-07 | 71.31 | +2.40 | +3.48% | 70.47 | 72.10 | 70.00 | 202,960 |
| 2026-08-06 | 68.91 | -2.34 | -3.28% | 71.25 | 71.25 | 68.56 | 183,784 |
| 2026-08-05 | 71.25 | +0.9100 | +1.29% | 69.73 | 72.04 | 69.73 | 226,159 |
| 2026-08-04 | 70.34 | +1.46 | +2.12% | 69.54 | 70.74 | 69.44 | 208,006 |
| 2026-08-03 | 68.88 | +1.72 | +2.56% | 68.79 | 69.86 | 68.01 | 222,036 |
| 2026-07-31 | 67.16 | -1.41 | -2.06% | 68.56 | 69.07 | 66.52 | 195,366 |
| 2026-07-30 | 68.57 | -1.00 | -1.44% | 70.17 | 70.17 | 67.85 | 252,740 |
| 2026-07-29 | 69.57 | -1.68 | -2.36% | 70.32 | 71.65 | 69.07 | 247,005 |
| 2026-07-28 | 71.25 | +0.7700 | +1.09% | 71.66 | 72.88 | 70.77 | 334,279 |
| 2026-07-27 | 70.48 | +1.10 | +1.59% | 70.29 | 72.00 | 69.30 | 338,174 |
| 2026-07-24 | 69.38 | +0.1100 | +0.16% | 69.12 | 70.48 | 67.66 | 457,909 |
| 2026-07-23 | 69.27 | +4.74 | +7.35% | 66.32 | 72.34 | 66.32 | 680,901 |
| 2026-07-22 | 64.53 | +0.7300 | +1.14% | 64.55 | 66.47 | 63.78 | 226,079 |
| 2026-07-21 | 63.80 | -0.0200 | -0.03% | 63.58 | 64.11 | 63.00 | 231,779 |