조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.57 | -0.0072 | -0.04% | 19.54 | 19.58 | 19.54 | 1,046 |
| 2026-09-14 | 19.58 | -0.0204 | -0.10% | 19.62 | 19.64 | 19.56 | 3,218 |
| 2026-09-11 | 19.60 | -0.0146 | -0.07% | 19.60 | 19.63 | 19.60 | 1,187 |
| 2026-09-10 | 19.62 | -0.1100 | -0.56% | 19.66 | 19.67 | 19.62 | 1,154 |
| 2026-09-09 | 19.73 | -0.0300 | -0.15% | 19.78 | 19.78 | 19.73 | 884 |
| 2026-09-08 | 19.76 | +0.0046 | +0.02% | 19.77 | 19.79 | 19.76 | 3,550 |
| 2026-09-04 | 19.75 | -0.0296 | -0.15% | 19.71 | 19.76 | 19.71 | 525 |
| 2026-09-03 | 19.78 | +0.0400 | +0.20% | 19.77 | 19.78 | 19.77 | 872 |
| 2026-09-02 | 19.74 | +0.0092 | +0.05% | 19.74 | 19.78 | 19.70 | 1,074 |
| 2026-09-01 | 19.73 | -0.0342 | -0.17% | 19.78 | 19.78 | 19.73 | 2,078 |
| 2026-08-31 | 19.77 | -0.0383 | -0.19% | 19.78 | 19.78 | 19.74 | 2,290 |
| 2026-08-28 | 19.80 | -0.1164 | -0.58% | 19.81 | 19.81 | 19.80 | 222 |
| 2026-08-27 | 19.92 | +0.0047 | +0.02% | 19.88 | 19.92 | 19.86 | 2,155 |
| 2026-08-26 | 19.92 | -0.0150 | -0.08% | 19.87 | 19.94 | 19.87 | 977 |
| 2026-08-25 | 19.93 | +0.0700 | +0.35% | 19.87 | 19.94 | 19.87 | 1,478 |
| 2026-08-24 | 19.86 | +0.0150 | +0.08% | 19.82 | 19.86 | 19.82 | 318 |
| 2026-08-21 | 19.85 | -0.0100 | -0.05% | 19.85 | 19.85 | 19.81 | 1,106 |
| 2026-08-20 | 19.86 | -0.0350 | -0.18% | 19.82 | 19.86 | 19.82 | 4,584 |
| 2026-08-19 | 19.89 | +0.0350 | +0.18% | 19.94 | 19.94 | 19.89 | 302 |
| 2026-08-18 | 19.86 | +0.0050 | +0.03% | 19.80 | 19.87 | 19.80 | 2,540 |