조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.85 | -0.0200 | -0.10% | 19.91 | 19.96 | 19.84 | 8,119 |
| 2026-08-14 | 19.87 | -0.0400 | -0.20% | 19.94 | 19.94 | 19.87 | 475 |
| 2026-08-13 | 19.91 | +0.0500 | +0.25% | 19.88 | 19.91 | 19.88 | 515 |
| 2026-08-12 | 19.86 | +0.0200 | +0.10% | 19.93 | 19.93 | 19.84 | 1,031 |
| 2026-08-11 | 19.84 | +0.0100 | +0.05% | 19.89 | 19.90 | 19.84 | 939 |
| 2026-08-10 | 19.83 | -0.0600 | -0.30% | 19.90 | 19.90 | 19.83 | 2,537 |
| 2026-08-07 | 19.89 | +0.0400 | +0.20% | 19.94 | 19.95 | 19.89 | 4,462 |
| 2026-08-06 | 19.85 | -0.0350 | -0.18% | 19.90 | 19.91 | 19.85 | 3,809 |
| 2026-08-05 | 19.89 | 0.00 | 0.00% | 19.93 | 19.93 | 19.89 | 1,741 |
| 2026-08-04 | 19.89 | +0.0750 | +0.38% | 19.91 | 19.92 | 19.86 | 2,704 |
| 2026-08-03 | 19.81 | +0.0300 | +0.15% | 19.86 | 19.86 | 19.81 | 6,671 |
| 2026-07-31 | 19.78 | -0.0400 | -0.20% | 19.76 | 19.80 | 19.73 | 3,403 |
| 2026-07-30 | 19.82 | -0.0650 | -0.33% | 19.83 | 19.83 | 19.82 | 526 |
| 2026-07-29 | 19.89 | -0.0300 | -0.15% | 19.85 | 19.89 | 19.84 | 4,230 |
| 2026-07-28 | 19.92 | +0.0350 | +0.18% | 19.84 | 19.92 | 19.84 | 844 |
| 2026-07-27 | 19.88 | +0.0250 | +0.13% | 19.85 | 19.88 | 19.84 | 1,338 |
| 2026-07-24 | 19.86 | -0.0300 | -0.15% | 19.86 | 19.86 | 19.86 | 343 |
| 2026-07-23 | 19.89 | -0.0050 | -0.03% | 19.88 | 19.91 | 19.82 | 15,337 |
| 2026-07-22 | 19.89 | -0.0300 | -0.15% | 19.94 | 19.94 | 19.86 | 1,527 |
| 2026-07-21 | 19.92 | -0.0300 | -0.15% | 19.97 | 19.97 | 19.92 | 2,505 |