조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-22 | 19.89 | -0.0300 | -0.15% | 19.94 | 19.94 | 19.86 | 1,527 |
| 2026-07-21 | 19.92 | -0.0300 | -0.15% | 19.97 | 19.97 | 19.92 | 2,505 |
| 2026-07-20 | 19.95 | -0.0250 | -0.13% | 19.93 | 19.95 | 19.90 | 2,299 |
| 2026-07-17 | 19.98 | +0.0050 | +0.03% | 20.03 | 20.08 | 19.98 | 2,124 |
| 2026-07-16 | 19.97 | -0.0100 | -0.05% | 20.01 | 20.01 | 19.93 | 4,232 |
| 2026-07-15 | 19.98 | +0.0550 | +0.28% | 19.99 | 19.99 | 19.91 | 666 |
| 2026-07-14 | 19.93 | +0.0350 | +0.18% | 19.96 | 19.98 | 19.90 | 2,500 |
| 2026-07-13 | 19.89 | -0.0500 | -0.25% | 19.96 | 19.96 | 19.89 | 3,388 |
| 2026-07-10 | 19.94 | -0.0350 | -0.18% | 20.02 | 21.98 | 19.94 | 12,587 |
| 2026-07-09 | 19.98 | +0.0526 | +0.26% | 19.88 | 20.05 | 19.88 | 7,386 |
| 2026-07-08 | 19.92 | -0.0376 | -0.19% | 19.94 | 19.94 | 19.86 | 1,218 |
| 2026-07-07 | 19.96 | -0.0350 | -0.18% | 19.95 | 19.96 | 19.95 | 180 |
| 2026-07-06 | 20.00 | +0.0050 | +0.03% | 20.05 | 20.05 | 19.98 | 6,871 |
| 2026-07-02 | 19.99 | +0.0155 | +0.08% | 20.02 | 20.02 | 19.98 | 8,683 |
| 2026-07-01 | 19.97 | -0.0005 | 0.00% | 19.98 | 20.00 | 19.95 | 4,701 |
| 2026-06-30 | 19.98 | -0.1150 | -0.57% | 20.04 | 20.04 | 19.98 | 3,017 |
| 2026-06-29 | 20.09 | +0.0100 | +0.05% | 20.14 | 20.14 | 20.06 | 3,917 |
| 2026-06-26 | 20.08 | +0.0200 | +0.10% | 20.04 | 20.09 | 20.04 | 2,195 |
| 2026-06-25 | 20.06 | +0.0200 | +0.10% | 20.09 | 20.10 | 20.06 | 1,370 |
| 2026-06-24 | 20.04 | +0.0200 | +0.10% | 20.08 | 20.08 | 20.02 | 1,467 |