조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.39 | -0.2068 | -0.78% | 26.87 | 26.87 | 26.35 | 1,275 |
| 2026-07-17 | 26.60 | -0.1650 | -0.62% | 26.45 | 26.65 | 26.45 | 1,692 |
| 2026-07-16 | 26.76 | -0.2816 | -1.04% | 26.85 | 26.95 | 26.72 | 4,332 |
| 2026-07-15 | 27.04 | -0.0486 | -0.18% | 26.71 | 27.04 | 26.71 | 586 |
| 2026-07-14 | 27.09 | +0.4196 | +1.57% | 27.12 | 27.12 | 26.98 | 771 |
| 2026-07-13 | 26.67 | -0.3394 | -1.26% | 26.90 | 26.90 | 26.67 | 4,033 |
| 2026-07-10 | 27.01 | +0.1271 | +0.47% | 27.12 | 27.12 | 26.88 | 652 |
| 2026-07-09 | 26.89 | +0.1254 | +0.47% | 26.66 | 26.98 | 26.66 | 12,481 |
| 2026-07-08 | 26.76 | -0.1008 | -0.38% | 26.44 | 26.77 | 26.44 | 2,855 |
| 2026-07-07 | 26.86 | -0.6741 | -2.45% | 27.54 | 27.54 | 26.82 | 1,547 |
| 2026-07-06 | 27.54 | +0.4145 | +1.53% | 27.56 | 27.61 | 27.54 | 2,827 |
| 2026-07-02 | 27.12 | -0.3389 | -1.23% | 27.41 | 27.51 | 26.89 | 7,592 |
| 2026-07-01 | 27.46 | -0.4546 | -1.63% | 28.12 | 28.12 | 27.46 | 2,872 |
| 2026-06-30 | 27.91 | +0.2690 | +0.97% | 27.80 | 27.91 | 27.77 | 509 |
| 2026-06-29 | 27.65 | +0.0879 | +0.32% | 27.71 | 27.72 | 27.44 | 5,734 |
| 2026-06-26 | 27.56 | -0.3417 | -1.22% | 27.63 | 27.75 | 27.56 | 1,917 |
| 2026-06-25 | 27.90 | +0.1976 | +0.71% | 28.10 | 28.10 | 27.90 | 9,683 |
| 2026-06-24 | 27.70 | +0.0595 | +0.22% | 27.92 | 27.92 | 27.62 | 3,220 |
| 2026-06-23 | 27.64 | -0.6689 | -2.36% | 27.64 | 27.99 | 27.64 | 2,689 |
| 2026-06-22 | 28.31 | +0.0507 | +0.18% | 28.50 | 28.76 | 28.14 | 5,220 |