조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 27.53 | +0.0518 | +0.19% | 27.69 | 27.69 | 27.47 | 1,166 |
| 2026-08-14 | 27.48 | -0.0843 | -0.31% | 27.53 | 27.54 | 27.48 | 1,260 |
| 2026-08-13 | 27.57 | +0.0158 | +0.06% | 27.55 | 27.57 | 27.55 | 885 |
| 2026-08-12 | 27.55 | -0.1317 | -0.48% | 27.93 | 27.93 | 27.55 | 412 |
| 2026-08-11 | 27.68 | +0.2029 | +0.74% | 27.63 | 27.84 | 27.63 | 1,968 |
| 2026-08-10 | 27.48 | -0.1350 | -0.49% | 27.51 | 27.51 | 27.48 | 1,260 |
| 2026-08-07 | 27.61 | +0.4997 | +1.84% | 27.56 | 27.61 | 27.50 | 2,009 |
| 2026-08-06 | 27.12 | -0.1464 | -0.54% | 27.07 | 27.37 | 27.07 | 3,096 |
| 2026-08-05 | 27.26 | -0.1789 | -0.65% | 27.44 | 27.44 | 27.26 | 1,334 |
| 2026-08-04 | 27.44 | +0.8698 | +3.27% | 27.02 | 27.49 | 26.93 | 3,759 |
| 2026-08-03 | 26.57 | +0.4460 | +1.71% | 26.14 | 26.60 | 26.14 | 4,856 |
| 2026-07-31 | 26.12 | -0.1979 | -0.75% | 26.59 | 26.59 | 26.00 | 7,014 |
| 2026-07-30 | 26.32 | +0.7778 | +3.04% | 26.03 | 26.32 | 26.03 | 3,014 |
| 2026-07-29 | 25.54 | -0.6902 | -2.63% | 26.12 | 26.12 | 25.54 | 1,627 |
| 2026-07-28 | 26.24 | -0.2977 | -1.12% | 26.08 | 26.24 | 26.08 | 522 |
| 2026-07-27 | 26.53 | +0.2785 | +1.06% | 26.62 | 26.62 | 26.30 | 980 |
| 2026-07-24 | 26.25 | -0.2790 | -1.05% | 26.56 | 26.58 | 26.25 | 1,350 |
| 2026-07-23 | 26.53 | -0.0918 | -0.34% | 26.52 | 26.70 | 26.52 | 5,082 |
| 2026-07-22 | 26.63 | 0.00 | 0.00% | 26.72 | 26.82 | 26.63 | 1,861 |
| 2026-07-21 | 26.63 | +0.2337 | +0.89% | 26.82 | 26.82 | 26.52 | 3,182 |