본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1524.97-0.2296-0.91%25.1625.1624.971,397
2026-09-1425.20-0.4845-1.89%25.2225.3725.205,252
2026-09-1125.68+0.2188+0.86%25.5825.7925.582,893
2026-09-1025.46-0.5520-2.12%25.5525.7125.462,632
2026-09-0926.01-0.4078-1.54%26.2126.2126.01730
2026-09-0826.42+0.1909+0.73%26.4126.5326.413,429
2026-09-0426.23+0.0822+0.31%26.2426.2526.161,195
2026-09-0326.15+0.2441+0.94%26.1926.1926.15793
2026-09-0225.90+0.2964+1.16%25.7525.9325.752,090
2026-09-0125.61-0.3753-1.44%25.7925.7925.611,819
2026-08-3125.98-0.1968-0.75%26.1626.1625.961,845
2026-08-2826.18-0.5296-1.98%26.2626.2626.14751
2026-08-2726.71+0.1087+0.41%26.6226.7326.622,231
2026-08-2626.60+0.0144+0.05%26.7526.7526.532,108
2026-08-2526.59+0.0763+0.29%26.7026.7026.591,646
2026-08-2426.51-0.3339-1.24%26.8826.8826.491,168
2026-08-2126.84+0.4102+1.55%26.8426.8426.802,030
2026-08-2026.43-0.4051-1.51%26.5726.5726.392,417
2026-08-1926.84+0.0326+0.12%26.9326.9326.82875
2026-08-1826.81-0.7286-2.65%27.0627.0626.813,100