조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4005 | +0.0005 | +0.12% | 0.3990 | 0.4101 | 0.3804 | 78,354 |
| 2026-10-12 | 0.4000 | -0.1040 | -20.63% | 0.4680 | 0.4798 | 0.3677 | 315,910 |
| 2026-10-09 | 0.5040 | +0.0255 | +5.33% | 0.4660 | 0.5300 | 0.4191 | 13,047,164 |
| 2026-10-08 | 0.4785 | +0.0013 | +0.27% | 0.5032 | 0.5032 | 0.4250 | 85,375 |
| 2026-10-07 | 0.4772 | -0.0368 | -7.16% | 0.5076 | 0.5135 | 0.4502 | 116,018 |
| 2026-10-06 | 0.5140 | +0.0527 | +11.42% | 0.4431 | 0.5420 | 0.4114 | 427,878 |
| 2026-10-05 | 0.4613 | +0.0077 | +1.70% | 0.4537 | 0.5500 | 0.4537 | 4,889,398 |
| 2026-10-02 | 0.4536 | +0.0035 | +0.78% | 0.4600 | 0.4863 | 0.4300 | 43,760 |
| 2026-10-01 | 0.4501 | -0.0126 | -2.72% | 0.4991 | 0.4991 | 0.4433 | 43,665 |
| 2026-09-30 | 0.4627 | +0.0126 | +2.80% | 0.4701 | 0.5050 | 0.4536 | 42,141 |
| 2026-09-29 | 0.4501 | -0.0300 | -6.25% | 0.4960 | 0.4990 | 0.4400 | 101,428 |
| 2026-09-28 | 0.4801 | -0.0349 | -6.78% | 0.5101 | 0.5235 | 0.4800 | 50,479 |
| 2026-09-25 | 0.5150 | -0.0046 | -0.89% | 0.5250 | 0.5700 | 0.5100 | 202,230 |
| 2026-09-24 | 0.5196 | +0.0065 | +1.27% | 0.5100 | 0.5481 | 0.5100 | 24,545 |
| 2026-09-23 | 0.5131 | -0.0053 | -1.02% | 0.5200 | 0.5320 | 0.5131 | 16,715 |
| 2026-09-22 | 0.5184 | -0.0067 | -1.28% | 0.5400 | 0.5401 | 0.5105 | 32,475 |
| 2026-09-21 | 0.5251 | +0.0093 | +1.80% | 0.5300 | 0.5799 | 0.5111 | 125,535 |
| 2026-09-18 | 0.5158 | +0.0058 | +1.14% | 0.5100 | 0.5599 | 0.5100 | 25,279 |
| 2026-09-17 | 0.5100 | -0.0317 | -5.85% | 0.5870 | 0.5870 | 0.5100 | 67,176 |
| 2026-09-16 | 0.5417 | -0.0162 | -2.90% | 0.5310 | 0.5579 | 0.5200 | 60,269 |
글쓰기는 로그인 후 이용해 주세요.