조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6653 | -0.0775 | -10.43% | 0.7116 | 0.7613 | 0.6300 | 152,571 |
| 2026-08-14 | 0.7428 | -0.0453 | -5.75% | 0.7670 | 0.7724 | 0.7302 | 49,583 |
| 2026-08-13 | 0.7881 | -0.0079 | -0.99% | 0.7721 | 0.7892 | 0.7100 | 111,724 |
| 2026-08-12 | 0.7960 | +0.0360 | +4.74% | 0.7742 | 0.8250 | 0.7400 | 235,082 |
| 2026-08-11 | 0.7600 | -0.0071 | -0.93% | 0.7661 | 0.7661 | 0.7100 | 137,986 |
| 2026-08-10 | 0.7671 | +0.0627 | +8.90% | 0.7000 | 0.8347 | 0.6770 | 354,612 |
| 2026-08-07 | 0.7044 | +0.0084 | +1.21% | 0.6620 | 0.7499 | 0.6614 | 5,215,511 |
| 2026-08-06 | 0.6960 | +0.0495 | +7.66% | 0.6468 | 0.7800 | 0.6200 | 434,353 |
| 2026-08-05 | 0.6465 | -0.0045 | -0.69% | 0.6500 | 0.6600 | 0.6304 | 96,472 |
| 2026-08-04 | 0.6510 | -0.0353 | -5.14% | 0.6657 | 0.6800 | 0.6377 | 92,995 |
| 2026-08-03 | 0.6863 | +0.0171 | +2.56% | 0.6642 | 0.6921 | 0.6507 | 92,869 |
| 2026-07-31 | 0.6692 | -0.0216 | -3.13% | 0.7089 | 0.7098 | 0.6500 | 133,931 |
| 2026-07-30 | 0.6908 | +0.0205 | +3.06% | 0.7000 | 0.7000 | 0.6503 | 103,529 |
| 2026-07-29 | 0.6703 | -0.0796 | -10.61% | 0.7401 | 0.7541 | 0.6302 | 196,730 |
| 2026-07-28 | 0.7499 | +0.0079 | +1.06% | 0.7204 | 0.7610 | 0.7100 | 260,798 |
| 2026-07-27 | 0.7420 | -0.0464 | -5.89% | 0.8093 | 0.8093 | 0.7200 | 64,479 |
| 2026-07-24 | 0.7884 | +0.0088 | +1.13% | 0.8159 | 0.8159 | 0.7530 | 147,752 |
| 2026-07-23 | 0.7796 | -0.0212 | -2.65% | 0.7741 | 0.7899 | 0.7500 | 116,453 |
| 2026-07-22 | 0.8008 | -0.0490 | -5.77% | 0.8460 | 0.8500 | 0.7702 | 293,223 |
| 2026-07-21 | 0.8498 | +0.0748 | +9.65% | 0.8688 | 1.10 | 0.7624 | 10,348,309 |