조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.7750 | +0.0899 | +13.12% | 0.6800 | 0.7777 | 0.6800 | 170,313 |
| 2026-07-17 | 0.6851 | -0.0760 | -9.99% | 0.7600 | 0.7600 | 0.6350 | 166,223 |
| 2026-07-16 | 0.7611 | -0.0851 | -10.06% | 0.8214 | 0.8300 | 0.7501 | 141,882 |
| 2026-07-15 | 0.8462 | -0.0448 | -5.03% | 0.8899 | 0.8899 | 0.8300 | 74,016 |
| 2026-07-14 | 0.8910 | +0.0110 | +1.25% | 0.8106 | 0.8990 | 0.8106 | 137,106 |
| 2026-07-13 | 0.8800 | -0.0189 | -2.10% | 0.8939 | 0.9199 | 0.8322 | 136,065 |
| 2026-07-10 | 0.8989 | -0.0409 | -4.35% | 0.9453 | 0.9500 | 0.8381 | 570,423 |
| 2026-07-09 | 0.9398 | -0.0597 | -5.97% | 0.9799 | 0.9950 | 0.9000 | 255,908 |
| 2026-07-08 | 0.9995 | +0.0436 | +4.56% | 0.9415 | 1.03 | 0.9242 | 217,159 |
| 2026-07-07 | 0.9559 | -0.1641 | -14.65% | 0.9922 | 1.10 | 0.9000 | 457,500 |
| 2026-07-06 | 1.12 | +0.2100 | +23.08% | 0.8500 | 1.30 | 0.8355 | 4,141,223 |
| 2026-07-02 | 0.9100 | +0.2020 | +28.53% | 0.8492 | 1.23 | 0.7500 | 25,888,662 |
| 2026-07-01 | 0.7080 | -0.0516 | -6.79% | 0.7159 | 0.8700 | 0.6695 | 4,020,982 |
| 2026-06-30 | 0.7596 | -0.0394 | -4.93% | 0.7750 | 0.7864 | 0.7110 | 133,820 |
| 2026-06-29 | 0.7990 | +0.0204 | +2.62% | 0.7700 | 0.7997 | 0.7516 | 94,144 |
| 2026-06-26 | 0.7786 | -0.0866 | -10.01% | 0.8300 | 0.8339 | 0.7501 | 154,420 |
| 2026-06-25 | 0.8652 | -0.0040 | -0.46% | 0.8990 | 0.9111 | 0.8130 | 187,881 |
| 2026-06-24 | 0.8692 | +0.0590 | +7.28% | 0.7950 | 0.9399 | 0.7913 | 493,081 |
| 2026-06-23 | 0.8102 | +0.0101 | +1.26% | 0.7880 | 0.9396 | 0.7500 | 4,623,853 |
| 2026-06-22 | 0.8001 | -0.1415 | -15.03% | 0.9027 | 0.9042 | 0.7750 | 530,347 |