본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5579-0.0315-5.34%0.60000.61250.557832,740
2026-09-140.5894-0.0205-3.36%0.58060.61480.578024,501
2026-09-110.6099+0.0133+2.23%0.61320.62990.580132,935
2026-09-100.5966-0.0199-3.23%0.61580.61580.580338,538
2026-09-090.6165-0.0220-3.45%0.62000.62990.5794135,049
2026-09-080.6385+0.0161+2.59%0.63200.63890.625032,868
2026-09-040.6224-0.0676-9.80%0.67500.67950.6101105,208
2026-09-030.6900+0.0569+8.99%0.63000.69850.6300112,117
2026-09-020.6331-0.0157-2.42%0.64060.69000.625415,310
2026-09-010.6488-0.0094-1.43%0.67570.67570.635650,065
2026-08-310.6582-0.0054-0.81%0.62100.67350.6210107,972
2026-08-280.6636-0.0163-2.40%0.67000.69080.651262,367
2026-08-270.6799-0.0206-2.94%0.68840.75990.6716224,877
2026-08-260.7005+0.0425+6.46%0.70000.74000.6711262,516
2026-08-250.6580+0.0085+1.31%0.65990.70000.6548139,332
2026-08-240.6495-0.0023-0.35%0.65000.67990.646442,702
2026-08-210.6518+0.0018+0.28%0.67680.69520.650068,257
2026-08-200.6500-0.0016-0.25%0.66900.66900.649858,317
2026-08-190.6516-0.0144-2.16%0.67400.68230.6400105,756
2026-08-180.6660+0.0007+0.11%0.70990.70990.6485191,764