조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.25 | +0.0400 | +0.36% | 11.19 | 12.03 | 10.92 | 463,292 |
| 2026-07-17 | 11.21 | -0.0100 | -0.09% | 11.14 | 11.35 | 11.12 | 299,621 |
| 2026-07-16 | 11.22 | -0.1000 | -0.88% | 11.29 | 11.49 | 11.16 | 152,625 |
| 2026-07-15 | 11.32 | +0.2100 | +1.89% | 11.13 | 11.42 | 11.13 | 199,367 |
| 2026-07-14 | 11.11 | +0.0800 | +0.73% | 11.26 | 11.26 | 11.04 | 327,097 |
| 2026-07-13 | 11.03 | -0.0700 | -0.63% | 11.10 | 11.21 | 10.98 | 86,194 |
| 2026-07-10 | 11.10 | +0.1400 | +1.28% | 11.00 | 11.27 | 10.95 | 126,180 |
| 2026-07-09 | 10.96 | +0.0600 | +0.55% | 10.84 | 11.14 | 10.81 | 178,913 |
| 2026-07-08 | 10.90 | -0.2300 | -2.07% | 11.08 | 11.08 | 10.83 | 75,647 |
| 2026-07-07 | 11.13 | -0.1600 | -1.42% | 11.28 | 11.58 | 11.13 | 78,098 |
| 2026-07-06 | 11.29 | +0.2000 | +1.80% | 11.20 | 11.45 | 11.03 | 379,738 |
| 2026-07-02 | 11.09 | +0.2900 | +2.69% | 10.98 | 11.14 | 10.94 | 438,059 |
| 2026-07-01 | 10.80 | -0.4000 | -3.57% | 11.18 | 11.18 | 10.76 | 201,413 |
| 2026-06-30 | 11.20 | +0.0200 | +0.18% | 11.07 | 11.22 | 10.87 | 396,076 |
| 2026-06-29 | 11.18 | -0.2100 | -1.84% | 11.44 | 11.44 | 11.10 | 65,326 |
| 2026-06-26 | 11.39 | +0.1600 | +1.42% | 11.20 | 11.57 | 11.20 | 235,744 |
| 2026-06-25 | 11.23 | +0.0900 | +0.81% | 11.18 | 11.37 | 11.13 | 45,951 |
| 2026-06-24 | 11.14 | -0.2600 | -2.28% | 11.43 | 11.51 | 11.09 | 52,112 |
| 2026-06-23 | 11.40 | -0.0100 | -0.09% | 11.28 | 11.53 | 11.24 | 71,708 |
| 2026-06-22 | 11.41 | +0.1300 | +1.15% | 11.21 | 11.61 | 11.21 | 88,027 |