조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 11.66 | -0.1300 | -1.10% | 11.80 | 11.80 | 11.57 | 64,122 |
| 2026-08-14 | 11.79 | +0.1100 | +0.94% | 11.79 | 11.88 | 11.65 | 44,013 |
| 2026-08-13 | 11.68 | +0.0300 | +0.26% | 11.74 | 11.86 | 11.45 | 105,556 |
| 2026-08-12 | 11.65 | -0.3500 | -2.92% | 12.01 | 12.01 | 11.64 | 105,304 |
| 2026-08-11 | 12.00 | -0.1200 | -0.99% | 12.09 | 12.24 | 11.89 | 119,847 |
| 2026-08-10 | 12.12 | +0.1700 | +1.42% | 11.99 | 12.19 | 11.70 | 115,712 |
| 2026-08-07 | 11.95 | 0.00 | 0.00% | 12.09 | 12.19 | 11.87 | 137,052 |
| 2026-08-06 | 11.95 | +0.2600 | +2.22% | 11.84 | 12.23 | 11.79 | 98,223 |
| 2026-08-05 | 11.69 | +0.0300 | +0.26% | 11.83 | 11.94 | 11.60 | 68,946 |
| 2026-08-04 | 11.66 | +0.1900 | +1.66% | 11.64 | 11.96 | 11.61 | 99,039 |
| 2026-08-03 | 11.47 | -0.0200 | -0.17% | 11.54 | 11.60 | 11.33 | 79,018 |
| 2026-07-31 | 11.49 | -0.1900 | -1.63% | 11.66 | 11.66 | 11.44 | 52,573 |
| 2026-07-30 | 11.68 | +0.0900 | +0.78% | 11.64 | 11.83 | 11.48 | 126,456 |
| 2026-07-29 | 11.59 | -0.3200 | -2.69% | 11.92 | 11.96 | 11.51 | 118,197 |
| 2026-07-28 | 11.91 | +0.0100 | +0.08% | 11.91 | 11.98 | 11.55 | 234,647 |
| 2026-07-27 | 11.90 | +0.4500 | +3.93% | 11.57 | 11.97 | 11.54 | 74,552 |
| 2026-07-24 | 11.45 | +0.0200 | +0.17% | 11.48 | 11.65 | 11.33 | 78,191 |
| 2026-07-23 | 11.43 | -0.0900 | -0.78% | 11.26 | 11.46 | 11.23 | 112,629 |
| 2026-07-22 | 11.52 | -0.1400 | -1.20% | 11.70 | 11.84 | 11.45 | 72,425 |
| 2026-07-21 | 11.66 | +0.4100 | +3.64% | 11.28 | 11.73 | 11.16 | 405,194 |