조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.31 | -0.1900 | -1.65% | 11.42 | 11.46 | 11.22 | 107,465 |
| 2026-09-14 | 11.50 | -0.1400 | -1.20% | 11.61 | 11.66 | 11.48 | 97,628 |
| 2026-09-11 | 11.64 | -0.0100 | -0.09% | 11.81 | 11.83 | 11.59 | 26,254 |
| 2026-09-10 | 11.65 | -0.3100 | -2.59% | 11.93 | 11.93 | 11.62 | 42,731 |
| 2026-09-09 | 11.96 | -0.1700 | -1.40% | 11.98 | 12.05 | 11.85 | 80,767 |
| 2026-09-08 | 12.13 | +0.2500 | +2.10% | 12.02 | 12.29 | 12.01 | 99,824 |
| 2026-09-04 | 11.88 | -0.0400 | -0.34% | 11.78 | 11.91 | 11.68 | 158,815 |
| 2026-09-03 | 11.92 | +0.2100 | +1.79% | 11.78 | 11.98 | 11.64 | 222,698 |
| 2026-09-02 | 11.71 | +0.2500 | +2.18% | 11.50 | 11.83 | 11.50 | 227,575 |
| 2026-09-01 | 11.46 | -0.3200 | -2.72% | 11.71 | 11.92 | 11.37 | 123,281 |
| 2026-08-31 | 11.78 | -0.2900 | -2.40% | 11.99 | 12.01 | 11.63 | 208,682 |
| 2026-08-28 | 12.07 | -0.1400 | -1.15% | 12.32 | 12.37 | 12.00 | 158,356 |
| 2026-08-27 | 12.21 | -0.2000 | -1.61% | 12.40 | 12.50 | 12.17 | 395,585 |
| 2026-08-26 | 12.41 | -0.1500 | -1.19% | 12.59 | 12.76 | 12.29 | 196,909 |
| 2026-08-25 | 12.56 | -0.1000 | -0.79% | 12.61 | 12.75 | 12.51 | 174,551 |
| 2026-08-24 | 12.66 | +0.3200 | +2.59% | 12.31 | 12.83 | 12.31 | 125,496 |
| 2026-08-21 | 12.34 | +0.3200 | +2.66% | 12.05 | 12.39 | 11.86 | 99,479 |
| 2026-08-20 | 12.02 | +0.1800 | +1.52% | 11.84 | 12.11 | 11.75 | 199,226 |
| 2026-08-19 | 11.84 | +0.2900 | +2.51% | 11.68 | 11.90 | 11.68 | 148,691 |
| 2026-08-18 | 11.55 | -0.1100 | -0.94% | 11.62 | 11.85 | 11.55 | 151,500 |