조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.70 | -6.76 | -22.19% | 27.30 | 27.60 | 22.80 | 192,013 |
| 2026-09-14 | 30.46 | +3.98 | +15.03% | 27.84 | 30.64 | 27.55 | 147,739 |
| 2026-09-11 | 26.48 | +0.1500 | +0.57% | 27.49 | 29.50 | 26.28 | 112,995 |
| 2026-09-10 | 26.33 | -1.57 | -5.63% | 26.12 | 27.88 | 26.02 | 69,883 |
| 2026-09-09 | 27.90 | -2.06 | -6.88% | 32.05 | 32.05 | 27.90 | 116,071 |
| 2026-09-08 | 29.96 | -4.14 | -12.14% | 32.45 | 32.75 | 29.80 | 101,927 |
| 2026-09-04 | 34.10 | -0.5600 | -1.62% | 31.16 | 34.49 | 30.70 | 94,683 |
| 2026-09-03 | 34.66 | +8.41 | +32.04% | 28.52 | 34.77 | 28.52 | 290,071 |
| 2026-09-02 | 26.25 | -0.4700 | -1.76% | 25.78 | 26.66 | 24.60 | 56,228 |
| 2026-09-01 | 26.72 | -3.90 | -12.74% | 28.29 | 29.00 | 25.83 | 101,390 |
| 2026-08-31 | 30.62 | +5.17 | +20.31% | 25.45 | 30.99 | 25.08 | 167,124 |
| 2026-08-28 | 25.45 | -4.81 | -15.90% | 29.62 | 29.62 | 25.45 | 169,122 |
| 2026-08-27 | 30.26 | +2.55 | +9.20% | 28.64 | 31.42 | 28.64 | 154,551 |
| 2026-08-26 | 27.71 | -1.18 | -4.08% | 27.32 | 29.45 | 25.80 | 110,767 |
| 2026-08-25 | 28.89 | +2.51 | +9.51% | 24.47 | 29.65 | 24.27 | 233,358 |
| 2026-08-24 | 26.38 | -0.1200 | -0.45% | 27.25 | 29.00 | 25.75 | 178,410 |
| 2026-08-21 | 26.50 | +2.55 | +10.65% | 26.50 | 29.30 | 25.55 | 8,972,727 |
| 2026-08-20 | 23.95 | +2.75 | +12.97% | 23.60 | 24.89 | 21.80 | 9,530,178 |
| 2026-08-19 | 21.20 | +3.35 | +18.77% | 18.90 | 22.60 | 18.86 | 11,217,730 |
| 2026-08-18 | 17.85 | -1.55 | -7.99% | 18.30 | 19.15 | 17.70 | 4,998,107 |