조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.65 | +2.25 | +16.79% | 13.60 | 16.30 | 13.60 | 10,627,825 |
| 2026-07-17 | 13.40 | -0.1500 | -1.11% | 12.70 | 14.30 | 12.60 | 11,027,112 |
| 2026-07-16 | 13.55 | -2.35 | -14.78% | 15.50 | 15.50 | 13.50 | 4,280,338 |
| 2026-07-15 | 15.90 | +1.15 | +7.80% | 15.50 | 16.50 | 14.80 | 10,802,435 |
| 2026-07-14 | 14.75 | +0.0500 | +0.34% | 14.20 | 14.95 | 13.00 | 7,073,312 |
| 2026-07-13 | 14.70 | -1.60 | -9.82% | 15.20 | 16.20 | 14.50 | 8,204,554 |
| 2026-07-10 | 16.30 | +1.40 | +9.40% | 18.70 | 19.40 | 15.80 | 17,967,976 |
| 2026-07-09 | 14.90 | -0.4500 | -2.93% | 14.80 | 15.70 | 14.29 | 5,444,256 |
| 2026-07-08 | 15.35 | -0.5500 | -3.46% | 15.40 | 15.50 | 14.30 | 3,790,759 |
| 2026-07-07 | 15.90 | -1.80 | -10.17% | 17.10 | 17.80 | 15.60 | 5,917,880 |
| 2026-07-06 | 17.70 | +1.95 | +12.38% | 15.70 | 18.30 | 14.90 | 7,719,798 |
| 2026-07-02 | 15.75 | +1.10 | +7.51% | 15.30 | 17.90 | 15.05 | 9,276,904 |
| 2026-07-01 | 14.65 | -0.2500 | -1.68% | 15.40 | 16.50 | 14.50 | 13,741,007 |
| 2026-06-30 | 14.90 | -7.90 | -34.65% | 20.60 | 21.12 | 14.80 | 15,948,159 |
| 2026-06-29 | 22.80 | +1.30 | +6.05% | 22.30 | 23.00 | 20.70 | 4,381,043 |
| 2026-06-26 | 21.50 | +2.60 | +13.76% | 18.10 | 21.95 | 18.10 | 7,037,169 |
| 2026-06-25 | 18.90 | -1.20 | -5.97% | 20.50 | 20.60 | 18.10 | 4,433,688 |
| 2026-06-24 | 20.10 | -2.90 | -12.61% | 23.10 | 23.10 | 19.60 | 4,668,396 |
| 2026-06-23 | 23.00 | -2.60 | -10.16% | 23.20 | 24.60 | 22.40 | 3,743,355 |
| 2026-06-22 | 25.60 | -0.2000 | -0.78% | 26.50 | 28.90 | 25.10 | 3,843,962 |