조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.40 | +1.50 | +8.38% | 17.65 | 19.90 | 17.41 | 4,732,308 |
| 2026-08-14 | 17.90 | -2.00 | -10.05% | 19.30 | 19.40 | 17.65 | 5,588,985 |
| 2026-08-13 | 19.90 | +2.00 | +11.17% | 17.50 | 20.10 | 17.25 | 5,541,867 |
| 2026-08-12 | 17.90 | +0.1500 | +0.85% | 18.20 | 18.30 | 16.70 | 5,828,207 |
| 2026-08-11 | 17.75 | +1.90 | +11.99% | 16.60 | 18.75 | 16.10 | 10,550,021 |
| 2026-08-10 | 15.85 | +0.2000 | +1.28% | 16.00 | 16.00 | 14.65 | 5,446,978 |
| 2026-08-07 | 15.65 | +1.55 | +10.99% | 15.10 | 16.40 | 14.85 | 6,891,239 |
| 2026-08-06 | 14.10 | 0.00 | 0.00% | 13.30 | 15.30 | 12.80 | 4,452,048 |
| 2026-08-05 | 14.10 | -0.1000 | -0.70% | 13.50 | 14.50 | 12.40 | 9,687,439 |
| 2026-08-04 | 14.20 | +1.30 | +10.08% | 12.90 | 14.60 | 12.85 | 2,732,928 |
| 2026-08-03 | 12.90 | -0.9000 | -6.52% | 12.50 | 13.40 | 11.80 | 5,469,245 |
| 2026-07-31 | 13.80 | -0.8500 | -5.80% | 14.00 | 14.29 | 12.10 | 4,355,748 |
| 2026-07-30 | 14.65 | +1.25 | +9.33% | 13.60 | 14.80 | 13.20 | 2,969,787 |
| 2026-07-29 | 13.40 | -1.30 | -8.84% | 14.40 | 14.81 | 13.05 | 2,421,710 |
| 2026-07-28 | 14.70 | -0.6500 | -4.23% | 13.70 | 15.50 | 13.30 | 3,143,805 |
| 2026-07-27 | 15.35 | +1.35 | +9.64% | 14.40 | 15.63 | 14.05 | 4,539,753 |
| 2026-07-24 | 14.00 | +0.1000 | +0.72% | 13.75 | 14.30 | 12.90 | 4,759,319 |
| 2026-07-23 | 13.90 | -1.85 | -11.75% | 15.20 | 15.35 | 13.60 | 5,485,311 |
| 2026-07-22 | 15.75 | -2.50 | -13.70% | 16.70 | 17.80 | 15.30 | 4,723,805 |
| 2026-07-21 | 18.25 | +2.60 | +16.61% | 17.30 | 19.10 | 17.20 | 10,534,886 |