조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.39 | -0.0800 | -0.55% | 14.85 | 14.90 | 13.88 | 2,379,354 |
| 2026-07-17 | 14.47 | -0.1400 | -0.96% | 14.29 | 15.45 | 14.09 | 3,115,812 |
| 2026-07-16 | 14.61 | -1.13 | -7.18% | 15.01 | 15.39 | 14.50 | 3,127,770 |
| 2026-07-15 | 15.74 | -0.2300 | -1.44% | 16.34 | 16.45 | 15.00 | 2,777,021 |
| 2026-07-14 | 15.97 | +1.63 | +11.37% | 15.06 | 16.20 | 15.00 | 4,038,521 |
| 2026-07-13 | 14.34 | -1.21 | -7.78% | 15.02 | 15.40 | 14.30 | 3,254,710 |
| 2026-07-10 | 15.55 | -0.6800 | -4.19% | 16.56 | 17.40 | 15.25 | 2,986,490 |
| 2026-07-09 | 16.23 | +0.9700 | +6.36% | 16.29 | 16.76 | 15.70 | 3,371,296 |
| 2026-07-08 | 15.26 | -0.6000 | -3.78% | 15.51 | 16.69 | 15.16 | 3,884,583 |
| 2026-07-07 | 15.86 | -1.36 | -7.90% | 17.28 | 17.35 | 15.70 | 6,395,508 |
| 2026-07-06 | 17.22 | -1.88 | -9.84% | 18.91 | 19.69 | 17.10 | 8,342,853 |
| 2026-07-02 | 19.10 | +2.04 | +11.96% | 17.35 | 19.59 | 15.37 | 10,872,806 |
| 2026-07-01 | 17.06 | -0.3900 | -2.23% | 18.69 | 19.62 | 16.62 | 9,730,381 |
| 2026-06-30 | 17.45 | +1.05 | +6.40% | 16.40 | 17.50 | 15.98 | 8,048,253 |
| 2026-06-29 | 16.40 | +2.54 | +18.33% | 15.26 | 16.80 | 15.01 | 8,717,335 |
| 2026-06-26 | 13.86 | +1.42 | +11.41% | 12.72 | 13.98 | 12.50 | 5,613,072 |
| 2026-06-25 | 12.44 | +0.4500 | +3.75% | 12.51 | 13.00 | 12.30 | 4,168,663 |
| 2026-06-24 | 11.99 | +1.57 | +15.07% | 12.64 | 13.49 | 11.83 | 13,827,884 |
| 2026-06-23 | 10.42 | +0.0499 | +0.48% | 10.44 | 10.44 | 10.40 | 11,190 |
| 2026-06-22 | 10.37 | +0.0650 | +0.63% | 10.30 | 10.50 | 10.30 | 16,456 |