조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.05 | +0.0500 | +0.42% | 12.03 | 12.50 | 11.77 | 4,568,456 |
| 2026-09-14 | 12.00 | -0.3200 | -2.60% | 12.13 | 12.28 | 11.80 | 3,531,048 |
| 2026-09-11 | 12.32 | -0.4900 | -3.83% | 12.95 | 13.00 | 12.24 | 2,475,425 |
| 2026-09-10 | 12.81 | -0.3900 | -2.95% | 13.00 | 13.12 | 12.80 | 1,359,229 |
| 2026-09-09 | 13.20 | -0.4000 | -2.94% | 13.50 | 13.90 | 13.17 | 1,675,462 |
| 2026-09-08 | 13.60 | +0.2000 | +1.49% | 13.36 | 14.16 | 13.10 | 1,745,049 |
| 2026-09-04 | 13.40 | -0.4200 | -3.04% | 13.88 | 13.90 | 13.33 | 945,861 |
| 2026-09-03 | 13.82 | +0.5600 | +4.22% | 13.83 | 14.15 | 13.67 | 2,027,004 |
| 2026-09-02 | 13.26 | +0.2100 | +1.61% | 13.22 | 13.59 | 13.15 | 932,823 |
| 2026-09-01 | 13.05 | -0.3250 | -2.43% | 13.10 | 13.36 | 13.00 | 1,321,508 |
| 2026-08-31 | 13.38 | -0.5950 | -4.26% | 13.94 | 13.97 | 13.27 | 1,545,199 |
| 2026-08-28 | 13.97 | -0.4400 | -3.05% | 14.37 | 14.49 | 13.66 | 1,729,219 |
| 2026-08-27 | 14.41 | -0.4100 | -2.77% | 14.94 | 14.97 | 14.33 | 973,099 |
| 2026-08-26 | 14.82 | +0.3700 | +2.56% | 14.47 | 14.84 | 14.05 | 811,098 |
| 2026-08-25 | 14.45 | +0.3600 | +2.56% | 14.30 | 14.66 | 14.00 | 1,133,301 |
| 2026-08-24 | 14.09 | -0.4800 | -3.29% | 14.11 | 14.33 | 13.81 | 1,789,703 |
| 2026-08-21 | 14.57 | +0.5000 | +3.55% | 14.50 | 14.86 | 13.88 | 1,820,099 |
| 2026-08-20 | 14.07 | -0.5300 | -3.63% | 14.50 | 14.66 | 13.99 | 2,161,522 |
| 2026-08-19 | 14.60 | -1.05 | -6.71% | 16.48 | 16.48 | 14.33 | 6,892,190 |
| 2026-08-18 | 15.65 | -1.55 | -9.01% | 16.51 | 16.96 | 15.51 | 4,149,938 |