조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.20 | +0.1300 | +0.76% | 17.87 | 18.48 | 17.12 | 5,768,083 |
| 2026-08-14 | 17.07 | +0.8800 | +5.44% | 16.63 | 17.07 | 15.60 | 3,282,580 |
| 2026-08-13 | 16.19 | 0.00 | 0.00% | 16.19 | 16.89 | 15.54 | 2,332,604 |
| 2026-08-12 | 16.19 | -0.1800 | -1.10% | 16.75 | 16.75 | 16.02 | 1,790,368 |
| 2026-08-11 | 16.37 | +0.2700 | +1.68% | 17.00 | 17.59 | 16.24 | 3,476,976 |
| 2026-08-10 | 16.10 | -0.5150 | -3.10% | 16.61 | 16.66 | 15.91 | 1,363,011 |
| 2026-08-07 | 16.62 | +0.2150 | +1.31% | 16.93 | 16.99 | 16.36 | 1,891,347 |
| 2026-08-06 | 16.40 | +0.4700 | +2.95% | 15.05 | 16.98 | 15.01 | 3,893,395 |
| 2026-08-05 | 15.93 | +0.5300 | +3.44% | 15.50 | 16.24 | 14.60 | 3,952,546 |
| 2026-08-04 | 15.40 | -0.0700 | -0.45% | 15.56 | 16.05 | 15.05 | 3,785,417 |
| 2026-08-03 | 15.47 | +1.61 | +11.62% | 14.18 | 15.75 | 13.90 | 4,453,242 |
| 2026-07-31 | 13.86 | -0.1400 | -1.00% | 14.47 | 14.50 | 13.67 | 1,012,138 |
| 2026-07-30 | 14.00 | +0.4800 | +3.55% | 13.94 | 14.65 | 13.54 | 2,938,505 |
| 2026-07-29 | 13.52 | -1.00 | -6.89% | 14.35 | 14.43 | 13.05 | 2,806,325 |
| 2026-07-28 | 14.52 | +0.8000 | +5.83% | 13.16 | 14.99 | 12.70 | 5,415,275 |
| 2026-07-27 | 13.72 | +0.0400 | +0.29% | 13.80 | 14.10 | 13.05 | 1,652,039 |
| 2026-07-24 | 13.68 | -0.7200 | -5.00% | 14.11 | 14.22 | 13.61 | 2,659,203 |
| 2026-07-23 | 14.40 | -0.2500 | -1.71% | 14.20 | 14.65 | 13.80 | 2,068,836 |
| 2026-07-22 | 14.65 | -0.1800 | -1.21% | 14.58 | 15.29 | 14.55 | 1,242,006 |
| 2026-07-21 | 14.83 | +0.4400 | +3.06% | 14.72 | 15.25 | 14.39 | 2,168,793 |