조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 25 |
| 2026-07-17 | 65.99 | -0.5100 | -0.77% | 65.99 | 65.99 | 65.99 | 114 |
| 2026-07-16 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
| 2026-07-15 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
| 2026-07-14 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 107 |
| 2026-07-13 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
| 2026-07-10 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
| 2026-07-09 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
| 2026-07-08 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
| 2026-07-07 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 2 |
| 2026-07-06 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 27 |
| 2026-07-02 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 12 |
| 2026-07-01 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 118 |
| 2026-06-30 | 66.50 | +0.2500 | +0.38% | 66.50 | 66.50 | 66.50 | 157 |
| 2026-06-29 | 66.25 | +0.4500 | +0.68% | 66.25 | 66.25 | 66.25 | 139 |
| 2026-06-26 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 2 |
| 2026-06-25 | 65.80 | 0.00 | 0.00% | 65.80 | 65.80 | 65.80 | 2 |
| 2026-06-24 | 65.80 | +1.25 | +1.94% | 65.80 | 65.80 | 65.80 | 102 |
| 2026-06-23 | 64.55 | 0.00 | 0.00% | 64.55 | 64.55 | 64.55 | 40 |
| 2026-06-22 | 64.55 | -0.9500 | -1.45% | 65.00 | 65.00 | 64.55 | 313 |