조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 63.30 | +1.10 | +1.77% | 63.30 | 63.30 | 63.30 | 112 |
| 2026-08-14 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 2 |
| 2026-08-13 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 2 |
| 2026-08-12 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 12 |
| 2026-08-11 | 62.20 | -1.80 | -2.81% | 62.20 | 62.20 | 62.20 | 108 |
| 2026-08-10 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 2 |
| 2026-08-07 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 64.00 | 6 |
| 2026-08-06 | 64.00 | -0.3000 | -0.47% | 64.00 | 64.00 | 64.00 | 421 |
| 2026-08-05 | 64.30 | -1.69 | -2.56% | 64.60 | 64.60 | 64.30 | 1,514 |
| 2026-08-04 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 2 |
| 2026-08-03 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 2 |
| 2026-07-31 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 137 |
| 2026-07-30 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 2 |
| 2026-07-29 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 18 |
| 2026-07-28 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 4 |
| 2026-07-27 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 2 |
| 2026-07-24 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 7 |
| 2026-07-23 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 4 |
| 2026-07-22 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 6 |
| 2026-07-21 | 65.99 | 0.00 | 0.00% | 65.99 | 65.99 | 65.99 | 5,541 |