조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 16 |
| 2026-09-14 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 0 |
| 2026-09-11 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 0 |
| 2026-09-10 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 9 |
| 2026-09-09 | 64.67 | 0.00 | 0.00% | 64.67 | 64.67 | 64.67 | 5 |
| 2026-09-08 | 64.67 | -1.78 | -2.68% | 64.67 | 64.67 | 64.67 | 103 |
| 2026-09-04 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
| 2026-09-03 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 0 |
| 2026-09-02 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 16 |
| 2026-09-01 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 2 |
| 2026-08-31 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 2 |
| 2026-08-28 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 2 |
| 2026-08-27 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 2 |
| 2026-08-26 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 44 |
| 2026-08-25 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 6 |
| 2026-08-24 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 7 |
| 2026-08-21 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 2 |
| 2026-08-20 | 66.45 | 0.00 | 0.00% | 66.45 | 66.45 | 66.45 | 6 |
| 2026-08-19 | 66.45 | +2.85 | +4.48% | 66.45 | 66.45 | 66.45 | 373 |
| 2026-08-18 | 63.60 | +0.3000 | +0.47% | 63.60 | 63.60 | 63.60 | 105 |