조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.10 | 0.00 | 0.00% | 3.10 | 3.30 | 3.07 | 160,915 |
| 2026-07-17 | 3.10 | -0.0500 | -1.59% | 3.08 | 3.27 | 3.03 | 149,543 |
| 2026-07-16 | 3.15 | -0.0500 | -1.56% | 3.22 | 3.37 | 3.13 | 206,760 |
| 2026-07-15 | 3.20 | +0.0800 | +2.56% | 3.13 | 3.37 | 3.08 | 134,926 |
| 2026-07-14 | 3.12 | +0.0800 | +2.63% | 3.08 | 3.33 | 3.00 | 122,044 |
| 2026-07-13 | 3.04 | -0.3700 | -10.85% | 3.40 | 3.44 | 3.01 | 174,567 |
| 2026-07-10 | 3.41 | -0.2050 | -5.67% | 3.62 | 3.74 | 3.25 | 213,057 |
| 2026-07-09 | 3.62 | -0.0750 | -2.03% | 3.72 | 3.88 | 3.41 | 263,686 |
| 2026-07-08 | 3.69 | -0.6400 | -14.78% | 4.26 | 4.57 | 3.60 | 280,131 |
| 2026-07-07 | 4.33 | +0.0400 | +0.93% | 4.34 | 4.56 | 4.07 | 186,084 |
| 2026-07-06 | 4.29 | 0.00 | 0.00% | 4.24 | 4.48 | 4.13 | 211,385 |
| 2026-07-02 | 4.29 | +0.1400 | +3.37% | 4.19 | 4.51 | 4.06 | 219,235 |
| 2026-07-01 | 4.15 | -0.2200 | -5.03% | 4.43 | 4.72 | 4.08 | 347,568 |
| 2026-06-30 | 4.37 | -0.4300 | -8.96% | 4.83 | 4.87 | 4.34 | 258,188 |
| 2026-06-29 | 4.80 | +0.0100 | +0.21% | 4.83 | 5.10 | 4.63 | 362,834 |
| 2026-06-26 | 4.79 | +0.4300 | +9.86% | 4.41 | 4.84 | 4.29 | 4,329,630 |
| 2026-06-25 | 4.36 | -0.3700 | -7.82% | 4.83 | 5.00 | 4.25 | 218,216 |
| 2026-06-24 | 4.73 | +0.0500 | +1.07% | 4.72 | 4.96 | 4.63 | 200,354 |
| 2026-06-23 | 4.68 | +0.0100 | +0.21% | 4.58 | 4.93 | 4.43 | 287,020 |
| 2026-06-22 | 4.67 | -0.1450 | -3.01% | 4.86 | 5.26 | 4.66 | 283,264 |