조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.52 | -0.4400 | -11.11% | 3.82 | 4.04 | 3.40 | 363,610 |
| 2026-08-14 | 3.96 | +0.5300 | +15.45% | 3.40 | 4.03 | 3.33 | 351,598 |
| 2026-08-13 | 3.43 | -0.7000 | -16.95% | 4.20 | 4.20 | 3.25 | 509,795 |
| 2026-08-12 | 4.13 | +1.06 | +34.53% | 3.12 | 4.28 | 3.03 | 567,646 |
| 2026-08-11 | 3.07 | +0.2100 | +7.34% | 2.95 | 3.16 | 2.83 | 136,764 |
| 2026-08-10 | 2.86 | +0.2100 | +7.92% | 2.68 | 3.02 | 2.10 | 355,900 |
| 2026-08-07 | 2.65 | -0.4000 | -13.11% | 3.10 | 3.12 | 2.40 | 340,908 |
| 2026-08-06 | 3.05 | +0.0100 | +0.33% | 3.04 | 3.13 | 3.00 | 109,047 |
| 2026-08-05 | 3.04 | -0.0600 | -1.94% | 3.08 | 3.17 | 2.97 | 100,091 |
| 2026-08-04 | 3.10 | +0.1100 | +3.68% | 2.97 | 3.13 | 2.97 | 211,668 |
| 2026-08-03 | 2.99 | +0.2000 | +7.17% | 2.89 | 3.08 | 2.73 | 171,835 |
| 2026-07-31 | 2.79 | -0.0400 | -1.41% | 2.85 | 2.96 | 2.76 | 113,785 |
| 2026-07-30 | 2.83 | -0.0200 | -0.70% | 2.89 | 3.18 | 2.82 | 103,967 |
| 2026-07-29 | 2.85 | -0.2200 | -7.17% | 3.12 | 3.22 | 2.84 | 128,186 |
| 2026-07-28 | 3.07 | +0.0300 | +0.99% | 3.09 | 3.21 | 3.01 | 121,464 |
| 2026-07-27 | 3.04 | +0.1000 | +3.40% | 3.00 | 3.10 | 2.92 | 102,108 |
| 2026-07-24 | 2.94 | +0.0800 | +2.80% | 2.89 | 3.06 | 2.85 | 152,563 |
| 2026-07-23 | 2.86 | -0.1600 | -5.30% | 3.00 | 3.11 | 2.79 | 177,729 |
| 2026-07-22 | 3.02 | -0.1300 | -4.13% | 3.10 | 3.16 | 3.01 | 167,952 |
| 2026-07-21 | 3.15 | +0.0500 | +1.61% | 3.13 | 3.27 | 3.06 | 135,245 |