조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.99 | -0.0300 | -0.99% | 3.00 | 3.03 | 2.86 | 143,347 |
| 2026-09-14 | 3.02 | +0.0800 | +2.72% | 2.94 | 3.16 | 2.94 | 148,422 |
| 2026-09-11 | 2.94 | -0.0200 | -0.68% | 3.12 | 3.12 | 2.89 | 137,235 |
| 2026-09-10 | 2.96 | -0.1500 | -4.82% | 3.11 | 3.12 | 2.90 | 187,106 |
| 2026-09-09 | 3.11 | -0.4000 | -11.40% | 3.43 | 3.77 | 3.10 | 375,677 |
| 2026-09-08 | 3.51 | -0.5600 | -13.76% | 3.97 | 4.15 | 3.26 | 340,738 |
| 2026-09-04 | 4.07 | +0.4300 | +11.81% | 3.60 | 4.10 | 3.57 | 353,918 |
| 2026-09-03 | 3.64 | +0.4400 | +13.75% | 3.24 | 3.87 | 3.18 | 229,986 |
| 2026-09-02 | 3.20 | +0.1700 | +5.61% | 3.08 | 3.24 | 3.01 | 231,791 |
| 2026-09-01 | 3.03 | +0.0400 | +1.34% | 2.97 | 3.15 | 2.96 | 174,398 |
| 2026-08-31 | 2.99 | -0.2700 | -8.28% | 3.21 | 3.37 | 2.98 | 166,860 |
| 2026-08-28 | 3.26 | -0.1600 | -4.68% | 3.37 | 3.55 | 3.21 | 158,212 |
| 2026-08-27 | 3.42 | +0.1350 | +4.11% | 3.24 | 3.54 | 3.21 | 166,476 |
| 2026-08-26 | 3.29 | -0.0300 | -0.90% | 3.32 | 3.44 | 3.18 | 192,107 |
| 2026-08-25 | 3.32 | -0.1250 | -3.63% | 3.41 | 3.57 | 3.08 | 241,101 |
| 2026-08-24 | 3.44 | -0.1500 | -4.18% | 3.60 | 4.05 | 3.38 | 473,700 |
| 2026-08-21 | 3.59 | +0.2000 | +5.90% | 3.38 | 3.80 | 3.36 | 187,756 |
| 2026-08-20 | 3.39 | -0.0700 | -2.02% | 3.39 | 3.51 | 3.26 | 159,933 |
| 2026-08-19 | 3.46 | -0.1900 | -5.21% | 3.71 | 3.86 | 3.41 | 249,893 |
| 2026-08-18 | 3.65 | +0.1300 | +3.69% | 3.48 | 3.79 | 3.48 | 230,546 |