조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 75.20 | -0.3972 | -0.53% | 75.54 | 75.54 | 75.20 | 8,933 |
| 2026-09-14 | 75.60 | +0.1829 | +0.24% | 75.82 | 75.82 | 75.51 | 7,205 |
| 2026-09-11 | 75.42 | +0.2793 | +0.37% | 75.77 | 75.77 | 75.26 | 11,247 |
| 2026-09-10 | 75.14 | -0.2220 | -0.29% | 75.44 | 75.50 | 75.08 | 15,029 |
| 2026-09-09 | 75.36 | -0.9099 | -1.19% | 76.04 | 76.04 | 75.29 | 11,981 |
| 2026-09-08 | 76.27 | -0.5639 | -0.73% | 76.46 | 76.66 | 76.27 | 10,023 |
| 2026-09-04 | 76.83 | -0.4769 | -0.62% | 76.87 | 77.21 | 76.83 | 8,373 |
| 2026-09-03 | 77.31 | +0.4099 | +0.53% | 77.05 | 77.42 | 76.94 | 12,145 |
| 2026-09-02 | 76.90 | +0.4918 | +0.64% | 76.52 | 77.18 | 76.39 | 6,950 |
| 2026-09-01 | 76.41 | -0.0806 | -0.11% | 76.64 | 76.73 | 76.21 | 6,151 |
| 2026-08-31 | 76.49 | -0.3877 | -0.50% | 76.55 | 76.55 | 76.36 | 6,852 |
| 2026-08-28 | 76.88 | +0.0285 | +0.04% | 77.07 | 77.18 | 76.75 | 7,355 |
| 2026-08-27 | 76.85 | -0.6799 | -0.88% | 76.80 | 77.02 | 76.77 | 7,558 |
| 2026-08-26 | 77.53 | +0.2907 | +0.38% | 77.66 | 77.66 | 77.50 | 14,932 |
| 2026-08-25 | 77.24 | -0.4203 | -0.54% | 77.37 | 77.37 | 76.98 | 9,735 |
| 2026-08-24 | 77.66 | +0.4652 | +0.60% | 77.23 | 77.68 | 77.23 | 12,775 |
| 2026-08-21 | 77.19 | -0.0830 | -0.11% | 77.47 | 77.55 | 77.19 | 7,228 |
| 2026-08-20 | 77.27 | -0.5710 | -0.73% | 77.71 | 77.92 | 77.27 | 9,124 |
| 2026-08-19 | 77.85 | +0.2950 | +0.38% | 77.86 | 78.34 | 77.83 | 7,152 |
| 2026-08-18 | 77.55 | +0.2966 | +0.38% | 77.75 | 77.89 | 77.49 | 16,439 |