조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.25 | -0.5375 | -0.69% | 77.60 | 77.60 | 77.20 | 9,454 |
| 2026-08-14 | 77.79 | +0.1436 | +0.18% | 77.66 | 77.83 | 77.63 | 3,092 |
| 2026-08-13 | 77.65 | +0.8176 | +1.06% | 77.12 | 77.65 | 77.12 | 10,340 |
| 2026-08-12 | 76.83 | +0.1211 | +0.16% | 76.65 | 76.89 | 76.48 | 12,912 |
| 2026-08-11 | 76.71 | +0.3188 | +0.42% | 76.39 | 76.80 | 76.39 | 8,364 |
| 2026-08-10 | 76.39 | -0.0840 | -0.11% | 76.35 | 76.44 | 76.12 | 14,139 |
| 2026-08-07 | 76.47 | +0.2211 | +0.29% | 76.12 | 76.64 | 75.72 | 13,959 |
| 2026-08-06 | 76.25 | -0.2656 | -0.35% | 76.60 | 76.60 | 76.05 | 13,614 |
| 2026-08-05 | 76.52 | -0.4669 | -0.61% | 77.06 | 77.06 | 76.12 | 15,751 |
| 2026-08-04 | 76.99 | +0.6171 | +0.81% | 75.81 | 77.00 | 75.63 | 16,396 |
| 2026-08-03 | 76.37 | +0.2415 | +0.32% | 76.16 | 76.63 | 76.16 | 10,257 |
| 2026-07-31 | 76.13 | -0.2819 | -0.37% | 76.15 | 76.23 | 75.85 | 17,005 |
| 2026-07-30 | 76.41 | -0.9004 | -1.16% | 76.78 | 76.78 | 75.84 | 11,458 |
| 2026-07-29 | 77.31 | -0.5446 | -0.70% | 77.78 | 77.92 | 77.28 | 9,991 |
| 2026-07-28 | 77.85 | +1.01 | +1.31% | 77.97 | 78.48 | 77.85 | 9,283 |
| 2026-07-27 | 76.84 | +0.1647 | +0.21% | 76.76 | 77.28 | 76.76 | 10,055 |
| 2026-07-24 | 76.68 | +0.9327 | +1.23% | 75.81 | 76.76 | 75.81 | 6,315 |
| 2026-07-23 | 75.75 | -0.4596 | -0.60% | 75.76 | 76.00 | 75.57 | 29,130 |
| 2026-07-22 | 76.21 | +0.4440 | +0.59% | 76.14 | 76.39 | 76.05 | 16,165 |
| 2026-07-21 | 75.76 | -0.1827 | -0.24% | 75.85 | 75.85 | 75.50 | 14,531 |