조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 75.94 | -0.4147 | -0.54% | 76.22 | 76.22 | 75.86 | 13,248 |
| 2026-07-17 | 76.36 | -0.4179 | -0.54% | 77.14 | 77.77 | 76.17 | 11,552 |
| 2026-07-16 | 76.78 | +1.34 | +1.77% | 76.09 | 76.83 | 76.09 | 13,837 |
| 2026-07-15 | 75.44 | -0.1367 | -0.18% | 75.53 | 75.98 | 75.41 | 9,827 |
| 2026-07-14 | 75.58 | -0.5369 | -0.71% | 75.92 | 76.02 | 75.46 | 4,774 |
| 2026-07-13 | 76.12 | +0.3498 | +0.46% | 76.09 | 76.38 | 76.00 | 4,917 |
| 2026-07-10 | 75.77 | +0.5871 | +0.78% | 75.55 | 75.85 | 75.55 | 5,295 |
| 2026-07-09 | 75.18 | -0.3097 | -0.41% | 75.28 | 75.55 | 75.10 | 10,944 |
| 2026-07-08 | 75.49 | -0.9190 | -1.20% | 75.81 | 75.86 | 75.49 | 8,684 |
| 2026-07-07 | 76.41 | +0.8202 | +1.09% | 76.24 | 76.93 | 76.24 | 34,277 |
| 2026-07-06 | 75.59 | -0.4137 | -0.54% | 75.84 | 75.99 | 75.25 | 13,670 |
| 2026-07-02 | 76.00 | +1.24 | +1.66% | 75.22 | 76.00 | 75.15 | 11,249 |
| 2026-07-01 | 74.76 | +0.3905 | +0.53% | 74.81 | 75.05 | 74.68 | 4,029 |
| 2026-06-30 | 74.37 | -0.7271 | -0.97% | 74.95 | 74.95 | 74.32 | 76,190 |
| 2026-06-29 | 75.10 | -0.1816 | -0.24% | 75.28 | 75.28 | 74.85 | 14,603 |
| 2026-06-26 | 75.28 | +0.6873 | +0.92% | 74.75 | 75.35 | 74.75 | 7,769 |
| 2026-06-25 | 74.59 | +0.4573 | +0.62% | 74.64 | 75.01 | 74.50 | 9,032 |
| 2026-06-24 | 74.13 | +0.0859 | +0.12% | 74.15 | 74.17 | 73.84 | 9,551 |
| 2026-06-23 | 74.05 | +0.7467 | +1.02% | 73.46 | 74.05 | 73.30 | 16,569 |
| 2026-06-22 | 73.30 | +0.2989 | +0.41% | 73.00 | 73.75 | 73.00 | 10,452 |